Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2019 $0.00568
+24.03%
$-- $162,653
Dec 9, 2019 $0.00458
-2.44%
$-- $15,178
Dec 8, 2019 $0.0047
-1.39%
$-- $78,115
Dec 7, 2019 $0.00476
-7.73%
$-- $90,711
Dec 6, 2019 $0.00516
-1.61%
$-- $19,238
Dec 5, 2019 $0.00526
+2.65%
$-- $21,383
Dec 4, 2019 $0.00517
-2.85%
$-- $53,355
Dec 3, 2019 $0.00532
+1.63%
$-- $29,472
Dec 2, 2019 $0.00523
-3.64%
$-- $38,747
Dec 1, 2019 $0.00543
-4.57%
$-- $60,116
Nov 30, 2019 $0.00569
-7.32%
$-- $59,104
Nov 29, 2019 $0.00615
+1.38%
$-- $71,972
Nov 28, 2019 $0.00606
+0.25%
$-- $72,015
Nov 27, 2019 $0.00606
+2.67%
$-- $87,847
Nov 26, 2019 $0.0059
+1.01%
$-- $72,177
Nov 25, 2019 $0.00583
-7.30%
$-- $206,383
Nov 24, 2019 $0.00629
-7.35%
$-- $40,704
Nov 23, 2019 $0.00679
-1.53%
$-- $38,160
Nov 22, 2019 $0.00687
-5.91%
$-- $142,666
Nov 21, 2019 $0.0073
-10.26%
$-- $401,514
Nov 20, 2019 $0.00813
-1.05%
$-- $163
Nov 19, 2019 $0.00822
-0.92%
$-- $164
Nov 18, 2019 $0.00829
-2.94%
$-- $65,255
Nov 17, 2019 $0.00854
+0.53%
$-- $85,396
Nov 16, 2019 $0.00851
+0.00%
$-- $60,999
Nov 15, 2019 $0.00851
-2.07%
$-- $99,318
Nov 14, 2019 $0.00869
-1.45%
$-- $113,402
Nov 13, 2019 $0.00882
+4.60%
$-- $639,175
Nov 12, 2019 $0.00843
+1.33%
$-- $34
Nov 11, 2019 $0.00832
-3.34%
$-- $33
Nov 10, 2019 $0.00862
+2.38%
$-- $35
Nov 9, 2019 $0.00842
+0.27%
$-- $34
Nov 8, 2019 $0.0084
-4.50%
$-- $34
Nov 7, 2019 $0.00879
-1.31%
$-- $35
Nov 6, 2019 $0.00891
+0.12%
$-- $36
Nov 5, 2019 $0.00888
-0.73%
$-- $36
Nov 4, 2019 $0.00895
+2.28%
$-- $36
Nov 3, 2019 $0.00875
-1.20%
$-- $35
Nov 2, 2019 $0.00886
+1.03%
$-- $36
Nov 1, 2019 $0.00877
+0.92%
$-- $35
Oct 31, 2019 $0.00869
-0.12%
$-- $35
Oct 30, 2019 $0.0087
-2.35%
$-- $35
Oct 29, 2019 $0.00891
+1.73%
$-- $36
Oct 28, 2019 $0.00876
-3.25%
$-- $35
Oct 27, 2019 $0.00905
+3.27%
$-- $36
Oct 26, 2019 $0.00873
+5.88%
$-- $35
Oct 25, 2019 $0.00823
+15.17%
$-- $33
Oct 24, 2019 $0.00715
-0.27%
$-- $29
Oct 23, 2019 $0.00717
-7.57%
$-- $29
Oct 22, 2019 $0.00775
-0.91%
$-- $31