EXMO Coin Historical Data

EXM Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00843
+1.33%
$ -- $ 34
Nov 11, 2019 $ 0.00832
-3.34%
$ -- $ 33
Nov 10, 2019 $ 0.00862
+2.38%
$ -- $ 35
Nov 9, 2019 $ 0.00842
+0.27%
$ -- $ 34
Nov 8, 2019 $ 0.0084
-4.50%
$ -- $ 34
Nov 7, 2019 $ 0.00879
-1.31%
$ -- $ 35
Nov 6, 2019 $ 0.00891
+0.12%
$ -- $ 36
Nov 5, 2019 $ 0.00888
-0.73%
$ -- $ 36
Nov 4, 2019 $ 0.00895
+2.28%
$ -- $ 36
Nov 3, 2019 $ 0.00875
-1.20%
$ -- $ 35
Nov 2, 2019 $ 0.00886
+1.03%
$ -- $ 36
Nov 1, 2019 $ 0.00877
+0.92%
$ -- $ 35
Oct 31, 2019 $ 0.00869
-0.12%
$ -- $ 35
Oct 30, 2019 $ 0.0087
-2.35%
$ -- $ 35
Oct 29, 2019 $ 0.00891
+1.73%
$ -- $ 36
Oct 28, 2019 $ 0.00876
-3.25%
$ -- $ 35
Oct 27, 2019 $ 0.00905
+3.27%
$ -- $ 36
Oct 26, 2019 $ 0.00873
+5.88%
$ -- $ 35
Oct 25, 2019 $ 0.00823
+15.17%
$ -- $ 33
Oct 24, 2019 $ 0.00715
-0.27%
$ -- $ 29
Oct 23, 2019 $ 0.00717
-7.57%
$ -- $ 29
Oct 22, 2019 $ 0.00775
-0.91%
$ -- $ 31
Oct 21, 2019 $ 0.00783
-0.10%
$ -- $ 31
Oct 20, 2019 $ 0.00783
+2.34%
$ -- $ 31
Oct 19, 2019 $ 0.00765
-0.09%
$ -- $ 31
Oct 18, 2019 $ 0.00766
-0.84%
$ -- $ 31
Oct 17, 2019 $ 0.00772
+0.07%
$ -- $ 31
Oct 16, 2019 $ 0.00772
-0.73%
$ -- $ 31
Oct 15, 2019 $ 0.00777
-1.08%
$ -- $ 31
Oct 14, 2019 $ 0.00786
-0.61%
$ -- $ 32
Oct 13, 2019 $ 0.00791
-0.15%
$ -- $ 32
Oct 12, 2019 $ 0.00792
+0.48%
$ -- $ 32
Oct 11, 2019 $ 0.00789
-2.85%
$ -- $ 32
Oct 10, 2019 $ 0.00812
-0.78%
$ -- $ 33
Oct 9, 2019 $ 0.00816
+4.39%
$ -- $ 33
Oct 8, 2019 $ 0.0078
-0.73%
$ -- $ 31
Oct 7, 2019 $ 0.00786
+4.60%
$ -- $ 32
Oct 6, 2019 $ 0.00753
-3.01%
$ -- $ 13,482
Oct 5, 2019 $ 0.00777
-0.26%
$ -- $ 51,449
Oct 4, 2019 $ 0.00782
-1.26%
$ -- $ 92,026
Oct 3, 2019 $ 0.00792
+3.90%
$ -- $ 871,142
Oct 2, 2019 $ 0.00762
+0.72%
$ -- $ 253
Oct 1, 2019 $ 0.00756
+1.35%
$ -- $ 252
Sep 30, 2019 $ 0.00746
+2.28%
$ -- $ 248
Sep 29, 2019 $ 0.0073
-1.96%
$ -- $ 243
Sep 28, 2019 $ 0.00744
+0.47%
$ -- $ 248
Sep 27, 2019 $ 0.00741
+1.05%
$ -- $ 246
Sep 26, 2019 $ 0.00733
-4.15%
$ -- $ 244
Sep 25, 2019 $ 0.00764
-4.35%
$ -- $ 254
Sep 24, 2019 $ 0.00791
-9.49%
$ -- $ 263