EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00421
-3.86%
$ 286,340 $ 1.25 million
Jun 4, 9 AM $ 0.00442
+0.00%
$ 300,561 $ 1.25 million
Jun 4, 8 AM $ 0.00442
-0.09%
$ 300,294 $ 1.22 million
Jun 4, 7 AM $ 0.00442
+0.00%
$ 300,564 $ 1.26 million
Jun 4, 6 AM $ 0.00442
+0.00%
$ 300,499 $ 1.29 million
Jun 4, 5 AM $ 0.00442
-0.28%
$ 300,384 $ 1.3 million
Jun 4, 4 AM $ 0.00444
+0.13%
$ 301,642 $ 1.27 million
Jun 4, 3 AM $ 0.00443
-0.34%
$ 301,248 $ 1.3 million
Jun 4, 2 AM $ 0.00445
+0.05%
$ 302,347 $ 1.32 million
Jun 4, 1 AM $ 0.00445
+0.01%
$ 302,321 $ 1.32 million
Jun 4, 12 AM $ 0.00444
+1.46%
$ 302,197 $ 1.35 million
Jun 3, 11 PM $ 0.00438
-0.22%
$ 297,782 $ 1.37 million
Jun 3, 10 PM $ 0.00438
-0.18%
$ 297,846 $ 1.37 million
Jun 3, 9 PM $ 0.00439
+0.16%
$ 298,456 $ 1.43 million
Jun 3, 8 PM $ 0.00439
+0.20%
$ 298,448 $ 1.45 million
Jun 3, 7 PM $ 0.00439
-0.22%
$ 298,513 $ 1.45 million
Jun 3, 6 PM $ 0.0044
+0.58%
$ 299,175 $ 1.47 million
Jun 3, 5 PM $ 0.00437
+0.00%
$ 297,433 $ 1.44 million
Jun 3, 4 PM $ 0.00438
+0.01%
$ 297,838 $ 1.44 million
Jun 3, 3 PM $ 0.00438
+0.13%
$ 297,827 $ 1.43 million
Jun 3, 2 PM $ 0.00438
-0.01%
$ 297,823 $ 1.44 million
Jun 3, 1 PM $ 0.00438
-0.09%
$ 297,585 $ 1.42 million
Jun 3, 12 PM $ 0.00438
+0.04%
$ 297,979 $ 1.39 million
Jun 3, 11 AM $ 0.00438
-0.02%
$ 297,848 $ 1.41 million
Jun 3, 10 AM $ 0.00439
-0.01%
$ 298,235 $ 1.43 million
Jun 3, 9 AM $ 0.00438
+0.00%
$ 298,081 $ 1.43 million
Jun 3, 8 AM $ 0.00439
+0.09%
$ 298,301 $ 1.45 million
Jun 3, 7 AM $ 0.00438
-0.11%
$ 298,083 $ 1.46 million
Jun 3, 6 AM $ 0.00439
-0.05%
$ 298,428 $ 1.45 million
Jun 3, 5 AM $ 0.00439
+0.00%
$ 298,499 $ 1.46 million
Jun 3, 4 AM $ 0.00439
-0.38%
$ 298,500 $ 1.47 million
Jun 3, 3 AM $ 0.0044
+0.08%
$ 299,237 $ 1.43 million
Jun 3, 2 AM $ 0.0044
-1.35%
$ 299,050 $ 1.42 million
Jun 3, 1 AM $ 0.00446
+0.01%
$ 303,150 $ 1.4 million
Jun 3, 12 AM $ 0.00446
-0.01%
$ 303,132 $ 1.38 million
Jun 2, 11 PM $ 0.00446
-0.66%
$ 303,132 $ 1.36 million
Jun 2, 10 PM $ 0.00449
-0.03%
$ 305,141 $ 1.4 million
Jun 2, 9 PM $ 0.00449
+0.02%
$ 305,268 $ 1.37 million
Jun 2, 8 PM $ 0.00448
-0.11%
$ 304,980 $ 1.31 million
Jun 2, 7 PM $ 0.00449
+0.21%
$ 305,320 $ 1.29 million
Jun 2, 6 PM $ 0.00449
-0.06%
$ 305,663 $ 1.27 million
Jun 2, 5 PM $ 0.0045
+0.08%
$ 305,774 $ 1.23 million
Jun 2, 4 PM $ 0.00449
-0.06%
$ 305,461 $ 1.18 million
Jun 2, 3 PM $ 0.0045
+0.11%
$ 305,781 $ 1.19 million
Jun 2, 2 PM $ 0.0045
+0.17%
$ 305,780 $ 1.21 million
Jun 2, 1 PM $ 0.00449
+0.02%
$ 305,337 $ 1.24 million
Jun 2, 12 PM $ 0.00449
+0.00%
$ 305,039 $ 1.26 million
Jun 2, 11 AM $ 0.00449
-0.01%
$ 305,266 $ 1.26 million
Jun 2, 10 AM $ 0.00449
-0.06%
$ 304,997 $ 1.21 million
Jun 2, 9 AM $ 0.00449
+0.00%
$ 305,303 $ 1.21 million