EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00283
+0.11%
$ 192,785 $ 1.52 million
Jul 6, 8 AM $ 0.00283
+0.00%
$ 192,581 $ 1.55 million
Jul 6, 7 AM $ 0.00283
+0.07%
$ 192,717 $ 1.57 million
Jul 6, 6 AM $ 0.00283
+0.00%
$ 192,581 $ 1.55 million
Jul 6, 5 AM $ 0.00283
+0.07%
$ 192,717 $ 1.52 million
Jul 6, 4 AM $ 0.00284
+0.00%
$ 192,921 $ 1.52 million
Jul 6, 3 AM $ 0.00283
+0.00%
$ 192,582 $ 1.56 million
Jul 6, 2 AM $ 0.00283
-0.04%
$ 192,582 $ 1.59 million
Jul 6, 1 AM $ 0.00284
+0.14%
$ 192,921 $ 1.54 million
Jul 6, 12 AM $ 0.00284
+0.14%
$ 192,853 $ 1.54 million
Jul 5, 11 PM $ 0.00283
+0.04%
$ 192,785 $ 1.53 million
Jul 5, 10 PM $ 0.00283
+0.00%
$ 192,582 $ 1.57 million
Jul 5, 9 PM $ 0.00284
+0.18%
$ 192,921 $ 1.53 million
Jul 5, 8 PM $ 0.00284
+0.14%
$ 192,921 $ 1.48 million
Jul 5, 7 PM $ 0.00283
+0.11%
$ 192,718 $ 1.48 million
Jul 5, 6 PM $ 0.00284
+0.10%
$ 192,920 $ 1.5 million
Jul 5, 5 PM $ 0.00284
+0.21%
$ 192,920 $ 1.46 million
Jul 5, 4 PM $ 0.00283
-0.10%
$ 192,584 $ 1.47 million
Jul 5, 3 PM $ 0.00283
-0.07%
$ 192,651 $ 1.49 million
Jul 5, 2 PM $ 0.00283
+0.00%
$ 192,517 $ 1.44 million
Jul 5, 1 PM $ 0.00283
-0.31%
$ 192,517 $ 1.44 million
Jul 5, 12 PM $ 0.00284
-0.03%
$ 193,121 $ 1.39 million
Jul 5, 11 AM $ 0.00284
-0.03%
$ 193,053 $ 1.37 million
Jul 5, 10 AM $ 0.00283
+0.03%
$ 192,785 $ 1.36 million
Jul 5, 9 AM $ 0.00284
+0.00%
$ 192,852 $ 1.36 million
Jul 5, 8 AM $ 0.00283
-0.07%
$ 192,719 $ 1.35 million
Jul 5, 7 AM $ 0.00283
-0.03%
$ 192,726 $ 1.34 million
Jul 5, 6 AM $ 0.00284
-0.31%
$ 192,859 $ 1.36 million
Jul 5, 5 AM $ 0.00284
+0.39%
$ 193,391 $ 1.37 million
Jul 5, 4 AM $ 0.00283
-0.03%
$ 192,712 $ 1.4 million
Jul 5, 3 AM $ 0.00283
+0.00%
$ 192,512 $ 1.38 million
Jul 5, 2 AM $ 0.00284
+0.21%
$ 192,844 $ 1.35 million
Jul 5, 1 AM $ 0.00283
+0.06%
$ 192,431 $ 1.4 million
Jul 5, 12 AM $ 0.00283
+0.34%
$ 192,433 $ 1.37 million
Jul 4, 11 PM $ 0.00282
+0.00%
$ 191,765 $ 1.37 million
Jul 4, 10 PM $ 0.00282
+0.10%
$ 191,765 $ 1.36 million
Jul 4, 9 PM $ 0.00282
-0.14%
$ 191,499 $ 1.36 million
Jul 4, 8 PM $ 0.00282
-0.17%
$ 191,765 $ 1.34 million
Jul 4, 7 PM $ 0.00282
-0.10%
$ 191,973 $ 1.35 million
Jul 4, 6 PM $ 0.00283
+0.14%
$ 192,235 $ 1.36 million
Jul 4, 5 PM $ 0.00282
+0.00%
$ 191,902 $ 1.39 million
Jul 4, 4 PM $ 0.00283
+0.21%
$ 192,305 $ 1.4 million
Jul 4, 3 PM $ 0.00283
-0.07%
$ 192,311 $ 1.34 million
Jul 4, 2 PM $ 0.00283
+0.00%
$ 192,443 $ 1.33 million
Jul 4, 1 PM $ 0.00283
-0.28%
$ 192,448 $ 1.34 million
Jul 4, 12 PM $ 0.00284
+0.11%
$ 192,918 $ 1.38 million
Jul 4, 11 AM $ 0.00284
+0.00%
$ 192,985 $ 1.34 million
Jul 4, 10 AM $ 0.00283
-0.11%
$ 192,581 $ 1.36 million
Jul 4, 9 AM $ 0.00284
+0.07%
$ 192,919 $ 1.3 million
Jul 4, 8 AM $ 0.00284
+0.14%
$ 192,852 $ 1.28 million