EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0052
+0.16%
$ 353,766 $ 1.4 million
Apr 7, 6 AM $ 0.0052
+0.09%
$ 353,527 $ 1.38 million
Apr 7, 5 AM $ 0.0052
+0.00%
$ 353,590 $ 1.37 million
Apr 7, 4 AM $ 0.0052
+0.09%
$ 353,654 $ 1.36 million
Apr 7, 3 AM $ 0.0052
-0.02%
$ 353,587 $ 1.38 million
Apr 7, 2 AM $ 0.0052
-0.03%
$ 353,582 $ 1.4 million
Apr 7, 1 AM $ 0.0052
+0.01%
$ 353,676 $ 1.41 million
Apr 7, 12 AM $ 0.0052
+0.13%
$ 353,392 $ 1.46 million
Apr 6, 11 PM $ 0.00519
+0.00%
$ 352,801 $ 1.49 million
Apr 6, 10 PM $ 0.00519
-0.07%
$ 352,671 $ 1.49 million
Apr 6, 9 PM $ 0.00519
-0.04%
$ 352,797 $ 1.44 million
Apr 6, 8 PM $ 0.00519
-0.01%
$ 352,930 $ 1.37 million
Apr 6, 7 PM $ 0.00519
-0.36%
$ 352,902 $ 1.38 million
Apr 6, 6 PM $ 0.00521
+0.02%
$ 354,420 $ 1.36 million
Apr 6, 5 PM $ 0.00521
+0.00%
$ 354,322 $ 1.34 million
Apr 6, 4 PM $ 0.00521
-0.03%
$ 354,290 $ 1.32 million
Apr 6, 3 PM $ 0.00521
+0.00%
$ 354,305 $ 1.27 million
Apr 6, 2 PM $ 0.00521
+0.00%
$ 354,290 $ 1.26 million
Apr 6, 1 PM $ 0.00521
+0.01%
$ 354,334 $ 1.24 million
Apr 6, 12 PM $ 0.00521
+0.01%
$ 354,319 $ 1.25 million
Apr 6, 11 AM $ 0.00521
-0.01%
$ 354,290 $ 1.32 million
Apr 6, 10 AM $ 0.00521
-0.18%
$ 354,290 $ 1.36 million
Apr 6, 9 AM $ 0.00522
+0.01%
$ 354,938 $ 1.39 million
Apr 6, 8 AM $ 0.00522
+0.00%
$ 354,884 $ 1.39 million
Apr 6, 7 AM $ 0.00522
+0.00%
$ 354,897 $ 1.4 million
Apr 6, 6 AM $ 0.00522
+0.35%
$ 354,879 $ 1.41 million
Apr 6, 5 AM $ 0.0052
+0.01%
$ 353,634 $ 1.42 million
Apr 6, 4 AM $ 0.00519
-0.05%
$ 353,192 $ 1.39 million
Apr 6, 3 AM $ 0.0052
+0.19%
$ 353,447 $ 1.34 million
Apr 6, 2 AM $ 0.00517
-0.15%
$ 351,616 $ 1.29 million
Apr 6, 1 AM $ 0.00518
+0.12%
$ 352,013 $ 1.26 million
Apr 6, 12 AM $ 0.00517
+0.02%
$ 351,663 $ 1.25 million
Apr 5, 11 PM $ 0.00517
-0.07%
$ 351,614 $ 1.24 million
Apr 5, 10 PM $ 0.00518
+0.09%
$ 352,054 $ 1.25 million
Apr 5, 9 PM $ 0.00518
+0.08%
$ 352,145 $ 1.28 million
Apr 5, 8 PM $ 0.00517
-0.04%
$ 351,489 $ 1.35 million
Apr 5, 7 PM $ 0.00517
+0.04%
$ 351,727 $ 1.36 million
Apr 5, 6 PM $ 0.00517
-0.86%
$ 351,766 $ 1.4 million
Apr 5, 5 PM $ 0.00522
+0.00%
$ 354,955 $ 1.4 million
Apr 5, 4 PM $ 0.00522
-0.06%
$ 354,668 $ 1.4 million
Apr 5, 3 PM $ 0.00522
+0.05%
$ 354,935 $ 1.43 million
Apr 5, 2 PM $ 0.00522
+0.03%
$ 354,946 $ 1.45 million
Apr 5, 1 PM $ 0.00522
-0.02%
$ 354,657 $ 1.51 million
Apr 5, 12 PM $ 0.00522
+1.51%
$ 354,947 $ 1.56 million
Apr 5, 11 AM $ 0.00514
+0.04%
$ 349,525 $ 1.54 million
Apr 5, 10 AM $ 0.00514
-0.34%
$ 349,845 $ 1.56 million
Apr 5, 9 AM $ 0.00516
-0.70%
$ 351,041 $ 1.58 million
Apr 5, 8 AM $ 0.0052
-0.80%
$ 353,520 $ 1.56 million
Apr 5, 7 AM $ 0.00524
-0.01%
$ 356,372 $ 1.57 million
Apr 5, 6 AM $ 0.00525
+0.14%
$ 356,790 $ 1.53 million