EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0206
-0.18%
$ 755,330 $ 550,543
May 30 $ 0.0206
+25.88%
$ 756,737 $ 297,840
May 23 $ 0.0164
-6.13%
$ 601,139 $ 148,764
May 16 $ 0.0175
-8.68%
$ 640,582 $ 177,610
May 9 $ 0.0191
-22.53%
$ 701,955 $ 678,438
May 2 $ 0.0247
-8.18%
$ 906,300 $ 250,696
Apr 25 $ 0.027
-1.59%
$ 990,922 $ 377,207
Apr 18 $ 0.0274
+1.08%
$ 1.01 million $ 316,271
Apr 11 $ 0.0272
-0.46%
$ 998,252 $ 230,880
Apr 4 $ 0.0273
-7.33%
$ 1 million $ 309,405
Mar 28 $ 0.0295
-19.99%
$ 1.1 million $ 1.61 million
Mar 21 $ 0.037
+27.71%
$ 1.38 million $ 922,280
Mar 14 $ 0.029
+13.14%
$ 1.08 million $ 361,623
Mar 7 $ 0.026
-5.46%
$ 967,288 $ 417,382
Feb 28 $ 0.0275
+9.83%
$ 1.02 million $ 841,812
Feb 21 $ 0.025
-18.80%
$ 931,541 $ 727,506
Feb 14 $ 0.0309
-5.12%
$ 1.15 million $ 242,968
Feb 7 $ 0.0325
-1.47%
$ 1.21 million $ 681,437
Jan 31 $ 0.0329
+6.43%
$ 40.26 million $ 454,007
Jan 24 $ 0.0309
+2.69%
$ 37.83 million $ 468,781
Jan 17 $ 0.0303
-23.10%
$ 36.99 million $ 921,557
Jan 10 $ 0.0394
-4.99%
$ 48.09 million $ 788,693
Jan 3 $ 0.0414
-26.69%
$ 50.62 million $ 1.75 million
Dec 27 $ 0.0565
-1.08%
$ 69.13 million $ 2.02 million
Dec 20 $ 0.0556
+7.50%
$ 68.02 million $ 1.09 million
Dec 13 $ 0.0516
+11.81%
$ 63.12 million $ 982,228
Dec 6 $ 0.0462
+6.80%
$ 56.45 million $ 558,142
Nov 29 $ 0.0432
-19.96%
$ 52.84 million $ 1.61 million
Nov 22 $ 0.054
-3.47%
$ 65.99 million $ 1.09 million
Nov 15 $ 0.0564
-11.52%
$ 68.95 million $ 1.41 million
Nov 8 $ 0.0636
+1.54%
$ 77.75 million $ 1.81 million
Nov 1 $ 0.0626
+14.17%
$ 76.5 million $ 2.42 million
Oct 25 $ 0.0555
-4.90%
$ 67.82 million $ 1.26 million
Oct 18 $ 0.0583
-5.92%
$ 71.31 million $ 1.25 million
Oct 11 $ 0.062
-1.86%
$ 75.78 million $ 1.27 million
Oct 4 $ 0.0632
-3.37%
$ 77.23 million $ 1.32 million
Sep 27 $ 0.0654
-7.01%
$ 79.92 million $ 6.88 million
Sep 20 $ 0.0703
-2.66%
$ 85.98 million $ 1.55 million
Sep 13 $ 0.0722
+3.60%
$ 88.31 million $ 1.39 million
Sep 6 $ 0.0694
-4.93%
$ 84.87 million $ 1.7 million
Aug 30 $ 0.0733
+4.68%
$ 89.67 million $ 1.51 million
Aug 23 $ 0.07
+0.16%
$ 85.67 million $ 1.68 million
Aug 16 $ 0.0701
-2.91%
$ 85.79 million $ 1.5 million
Aug 9 $ 0.0722
+6.89%
$ -- $ 2.49 million
Aug 2 $ 0.0659
-1.73%
$ -- $ 1.3 million
Jul 26 $ 0.0667
+13.11%
$ -- $ 2.12 million
Jul 19 $ 0.0589
+1.08%
$ -- $ 1.67 million
Jul 12 $ 0.0582
-14.40%
$ -- $ 1.26 million
Jul 5 $ 0.068
-24.74%
$ -- $ 10.79 million
Jun 28 $ 0.0911
+6.67%
$ -- $ 4.45 million