EXMO Coin Historical Data

EXM Page 50
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00873
-3.38%
$ -- $ 291
Sep 22, 2019 $ 0.00904
+0.17%
$ -- $ 301
Sep 21, 2019 $ 0.00902
-1.32%
$ -- $ 300
Sep 20, 2019 $ 0.00915
-0.95%
$ -- $ 304
Sep 19, 2019 $ 0.00923
+0.60%
$ -- $ 307
Sep 18, 2019 $ 0.00918
+0.28%
$ -- $ 305
Sep 17, 2019 $ 0.00915
-0.61%
$ -- $ 305
Sep 16, 2019 $ 0.00921
+0.08%
$ -- $ 307
Sep 15, 2019 $ 0.00921
-0.11%
$ -- $ 306
Sep 14, 2019 $ 0.00922
+0.41%
$ -- $ 307
Sep 13, 2019 $ 0.00918
-1.60%
$ -- $ 305
Sep 12, 2019 $ 0.00933
+2.97%
$ -- $ 310
Sep 11, 2019 $ 0.00904
+0.53%
$ -- $ 301
Sep 10, 2019 $ 0.00901
-2.80%
$ -- $ 300
Sep 9, 2019 $ 0.00925
-0.75%
$ -- $ 308
Sep 8, 2019 $ 0.00932
-0.73%
$ -- $ 310
Sep 7, 2019 $ 0.00939
+1.33%
$ -- $ 312
Sep 6, 2019 $ 0.00927
-1.99%
$ -- $ 308
Sep 5, 2019 $ 0.00946
-0.04%
$ -- $ 315
Sep 4, 2019 $ 0.00944
-1.40%
$ -- $ 314
Sep 3, 2019 $ 0.00957
+2.91%
$ -- $ 318
Sep 2, 2019 $ 0.0093
+6.24%
$ -- $ 309
Sep 1, 2019 $ 0.00878
+1.62%
$ -- $ 292
Aug 31, 2019 $ 0.00864
-0.05%
$ -- $ 287
Aug 30, 2019 $ 0.00864
+0.80%
$ -- $ 288
Aug 29, 2019 $ 0.00857
-2.47%
$ -- $ 285
Aug 28, 2019 $ 0.00879
-3.62%
$ -- $ 292
Aug 27, 2019 $ 0.00912
-2.18%
$ -- $ 303
Aug 26, 2019 $ 0.00929
+2.01%
$ -- $ 309
Aug 25, 2019 $ 0.00911
-0.03%
$ -- $ 303
Aug 24, 2019 $ 0.00911
-2.84%
$ -- $ 303
Aug 23, 2019 $ 0.00937
+2.98%
$ -- $ 312
Aug 22, 2019 $ 0.0091
+0.02%
$ -- $ 303
Aug 21, 2019 $ 0.00911
-5.76%
$ -- $ 303
Aug 20, 2019 $ 0.00967
-1.81%
$ -- $ 322
Aug 19, 2019 $ 0.00979
+1.12%
$ -- $ 326
Download