EXMO Coin Historical Data

EXM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00799
+2.67%
$ 543,298 $ 351,963
Oct 4, 2025 $ 0.00778
-1.77%
$ 529,181 $ 293,732
Oct 3, 2025 $ 0.00791
+0.78%
$ 538,802 $ 287,475
Oct 2, 2025 $ 0.00784
+3.87%
$ 533,465 $ 262,858
Oct 1, 2025 $ 0.00755
+0.05%
$ 513,573 $ 240,726
Sep 30, 2025 $ 0.00755
+0.08%
$ 513,337 $ 374,983
Sep 29, 2025 $ 0.00754
-5.29%
$ 513,009 $ 416,083
Sep 28, 2025 $ 0.00797
-1.91%
$ 541,644 $ 222,650
Sep 27, 2025 $ 0.00812
+0.94%
$ 552,190 $ 295,063
Sep 26, 2025 $ 0.00805
-0.56%
$ 547,106 $ 306,665
Sep 25, 2025 $ 0.00809
-0.67%
$ 550,197 $ 354,815
Sep 24, 2025 $ 0.00815
-0.28%
$ 553,969 $ 308,944
Sep 23, 2025 $ 0.00816
+0.20%
$ 555,211 $ 246,805
Sep 22, 2025 $ 0.00815
+0.18%
$ 554,121 $ 272,620
Sep 21, 2025 $ 0.00813
+0.71%
$ 553,164 $ 279,023
Sep 20, 2025 $ 0.00807
+0.31%
$ 549,280 $ 313,044
Sep 19, 2025 $ 0.00804
+0.80%
$ 546,810 $ 307,369
Sep 18, 2025 $ 0.00801
+1.20%
$ 544,722 $ 332,388
Sep 17, 2025 $ 0.00792
+0.47%
$ 538,242 $ 205,291
Sep 16, 2025 $ 0.00788
+0.49%
$ 535,735 $ 281,402
Sep 15, 2025 $ 0.00784
-3.12%
$ 533,012 $ 340,797
Sep 14, 2025 $ 0.00807
-0.41%
$ 550,365 $ 290,500
Sep 13, 2025 $ 0.00811
-3.37%
$ 551,243 $ 368,287
Sep 12, 2025 $ 0.00839
+15.65%
$ 570,400 $ 367,352
Sep 11, 2025 $ 0.00726
+1.58%
$ 493,905 $ 378,010
Sep 10, 2025 $ 0.00715
-5.12%
$ 486,200 $ 329,164
Sep 9, 2025 $ 0.00753
-0.53%
$ 512,368 $ 297,995
Sep 8, 2025 $ 0.00757
-1.86%
$ 515,103 $ 357,500
Sep 7, 2025 $ 0.00772
-1.22%
$ 524,876 $ 347,084
Sep 6, 2025 $ 0.00781
-1.71%
$ 531,382 $ 249,187
Sep 5, 2025 $ 0.00798
+1.90%
$ 542,758 $ 325,024
Sep 4, 2025 $ 0.00786
+10.96%
$ 532,960 $ 289,683
Sep 3, 2025 $ 0.00723
+3.08%
$ 491,656 $ 296,092
Sep 2, 2025 $ 0.00701
+1.18%
$ 476,999 $ 247,073
Sep 1, 2025 $ 0.00693
-0.68%
$ 471,393 $ 224,350
Aug 31, 2025 $ 0.00698
+0.27%
$ 474,692 $ 253,225
Aug 30, 2025 $ 0.007
+0.45%
$ 473,306 $ 269,076
Aug 29, 2025 $ 0.00697
+0.11%
$ 474,189 $ 248,044
Aug 28, 2025 $ 0.00697
+0.68%
$ 473,689 $ 357,226
Aug 27, 2025 $ 0.00692
-3.03%
$ 470,485 $ 337,629
Aug 26, 2025 $ 0.00709
+9.16%
$ 485,213 $ 349,202
Aug 25, 2025 $ 0.00649
-1.54%
$ 441,578 $ 284,811
Aug 24, 2025 $ 0.00654
+1.17%
$ 444,681 $ 169,556
Aug 23, 2025 $ 0.00646
+2.20%
$ 439,457 $ 26,568
Aug 22, 2025 $ 0.00655
+0.80%
$ 430,334 $ 160,648
Aug 21, 2025 $ 0.0065
+0.00%
$ 441,735 $ 233,806
Aug 20, 2025 $ 0.0065
-0.51%
$ 441,751 $ 217,278
Aug 19, 2025 $ 0.00653
-0.32%
$ 444,103 $ 246,729
Aug 18, 2025 $ 0.00655
-0.71%
$ 445,514 $ 252,527
Aug 17, 2025 $ 0.0066
+0.73%
$ 448,659 $ 305,263