Coinranking
EXMO Coin Historical Data
EXM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2025 | $0.00729 | +0.12% | ||
| Nov 6, 2025 | $0.00728 | -0.93% | ||
| Nov 5, 2025 | $0.00736 | -0.68% | ||
| Nov 4, 2025 | $0.00741 | -1.68% | ||
| Nov 3, 2025 | $0.00754 | -1.33% | ||
| Nov 2, 2025 | $0.00764 | -0.78% | ||
| Nov 1, 2025 | $0.0077 | -1.03% | ||
| Oct 31, 2025 | $0.00775 | +0.22% | ||
| Oct 30, 2025 | $0.00777 | -3.44% | ||
| Oct 29, 2025 | $0.00806 | +0.18% | ||
| Oct 28, 2025 | $0.00805 | -0.39% | ||
| Oct 27, 2025 | $0.00809 | +0.60% | ||
| Oct 26, 2025 | $0.00804 | +0.45% | ||
| Oct 25, 2025 | $0.00803 | +1.88% | ||
| Oct 24, 2025 | $0.00787 | +3.66% | ||
| Oct 23, 2025 | $0.0076 | +2.18% | ||
| Oct 22, 2025 | $0.00747 | -3.14% | ||
| Oct 21, 2025 | $0.00771 | +3.63% | ||
| Oct 20, 2025 | $0.00744 | +4.19% | ||
| Oct 19, 2025 | $0.00714 | +0.70% | ||
| Oct 18, 2025 | $0.00709 | -3.59% | ||
| Oct 17, 2025 | $0.0073 | -1.03% | ||
| Oct 16, 2025 | $0.00738 | -0.46% | ||
| Oct 15, 2025 | $0.00738 | -0.38% | ||
| Oct 14, 2025 | $0.0074 | +0.24% | ||
| Oct 13, 2025 | $0.00739 | +0.77% | ||
| Oct 12, 2025 | $0.00733 | -0.92% | ||
| Oct 11, 2025 | $0.0074 | -5.68% | ||
| Oct 10, 2025 | $0.00784 | -0.07% | ||
| Oct 9, 2025 | $0.00784 | -0.47% | ||
| Oct 8, 2025 | $0.00788 | +0.74% | ||
| Oct 7, 2025 | $0.00782 | -2.04% | ||
| Oct 6, 2025 | $0.00799 | -0.04% | ||
| Oct 5, 2025 | $0.00799 | +2.67% | ||
| Oct 4, 2025 | $0.00778 | -1.77% | ||
| Oct 3, 2025 | $0.00791 | +0.78% | ||
| Oct 2, 2025 | $0.00784 | +3.87% | ||
| Oct 1, 2025 | $0.00755 | +0.05% | ||
| Sep 30, 2025 | $0.00755 | +0.08% | ||
| Sep 29, 2025 | $0.00754 | -5.29% | ||
| Sep 28, 2025 | $0.00797 | -1.91% | ||
| Sep 27, 2025 | $0.00812 | +0.94% | ||
| Sep 26, 2025 | $0.00805 | -0.56% | ||
| Sep 25, 2025 | $0.00809 | -0.67% | ||
| Sep 24, 2025 | $0.00815 | -0.28% | ||
| Sep 23, 2025 | $0.00816 | +0.20% | ||
| Sep 22, 2025 | $0.00815 | +0.18% | ||
| Sep 21, 2025 | $0.00813 | +0.71% | ||
| Sep 20, 2025 | $0.00807 | +0.31% | ||
| Sep 19, 2025 | $0.00804 | +0.80% | ||