Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.00283
+0.04%
$192,581 $1.28 million
Jul 4, 6 AM $0.00284
+0.39%
$192,920 $1.28 million
Jul 4, 5 AM $0.00283
+0.10%
$192,175 $1.25 million
Jul 4, 4 AM $0.00282
-0.18%
$191,906 $1.23 million
Jul 4, 3 AM $0.00283
-0.04%
$192,244 $1.18 million
Jul 4, 2 AM $0.00283
+0.07%
$192,311 $1.18 million
Jul 4, 1 AM $0.00282
-0.04%
$191,909 $1.19 million
Jul 4, 12 AM $0.00283
+0.43%
$192,178 $1.18 million
Jul 3, 11 PM $0.00282
+0.00%
$191,493 $1.23 million
Jul 3, 10 PM $0.00282
+0.00%
$191,493 $1.22 million
Jul 3, 9 PM $0.00281
-0.07%
$191,360 $1.21 million
Jul 3, 8 PM $0.00281
-0.83%
$191,361 $1.21 million
Jul 3, 7 PM $0.00284
-0.03%
$192,892 $1.23 million
Jul 3, 6 PM $0.00283
-0.10%
$192,578 $1.19 million
Jul 3, 5 PM $0.00284
+0.10%
$192,973 $1.19 million
Jul 3, 4 PM $0.00283
-0.17%
$192,643 $1.18 million
Jul 3, 3 PM $0.00284
+0.00%
$192,972 $1.25 million
Jul 3, 2 PM $0.00283
+0.10%
$192,577 $1.29 million
Jul 3, 1 PM $0.00283
+0.14%
$192,649 $1.26 million
Jul 3, 12 PM $0.00283
+0.00%
$192,386 $1.26 million
Jul 3, 11 AM $0.00283
+0.11%
$192,517 $1.3 million
Jul 3, 10 AM $0.00283
-0.11%
$192,445 $1.29 million
Jul 3, 9 AM $0.00283
-0.14%
$192,207 $1.3 million
Jul 3, 8 AM $0.00283
-3.14%
$192,337 $1.34 million
Jul 3, 7 AM $0.00292
+2.06%
$198,566 $1.34 million
Jul 3, 6 AM $0.00286
+0.58%
$194,485 $1.26 million
Jul 3, 5 AM $0.00284
+1.18%
$193,368 $1.24 million
Jul 3, 4 AM $0.00281
+0.00%
$191,112 $1.25 million
Jul 3, 3 AM $0.00281
+0.00%
$191,238 $1.26 million
Jul 3, 2 AM $0.00281
+0.03%
$191,172 $1.24 million
Jul 3, 1 AM $0.00281
-2.05%
$191,107 $1.2 million
Jul 3, 12 AM $0.00287
-0.79%
$195,165 $1.24 million
Jul 2, 11 PM $0.00289
+0.00%
$196,515 $1.2 million
Jul 2, 10 PM $0.00289
-0.03%
$196,459 $1.24 million
Jul 2, 9 PM $0.00289
+0.03%
$196,584 $1.25 million
Jul 2, 8 PM $0.00289
-0.10%
$196,458 $1.28 million
Jul 2, 7 PM $0.00289
+0.73%
$196,584 $1.25 million
Jul 2, 6 PM $0.00287
+0.00%
$195,165 $1.28 million
Jul 2, 5 PM $0.00287
-0.03%
$195,165 $1.26 million
Jul 2, 4 PM $0.00287
-0.07%
$195,165 $1.23 million
Jul 2, 3 PM $0.00287
+0.06%
$195,232 $1.19 million
Jul 2, 2 PM $0.00287
-0.49%
$195,165 $1.22 million
Jul 2, 1 PM $0.00289
+0.06%
$196,256 $1.21 million
Jul 2, 12 PM $0.00288
+0.23%
$196,131 $1.21 million
Jul 2, 11 AM $0.00288
+0.00%
$195,868 $1.18 million
Jul 2, 10 AM $0.00288
+0.07%
$195,870 $1.16 million
Jul 2, 9 AM $0.00288
+0.04%
$195,870 $1.24 million
Jul 2, 8 AM $0.00288
-0.34%
$195,853 $1.26 million
Jul 2, 7 AM $0.00289
-1.38%
$196,526 $1.27 million
Jul 2, 6 AM $0.00293
+0.17%
$199,270 $1.35 million