EXMO Coin Historical Data

EXM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00449
+0.00%
$ 305,303 $ 1.21 million
Jun 2, 8 AM $ 0.00449
+0.01%
$ 305,303 $ 1.15 million
Jun 2, 7 AM $ 0.00449
-0.03%
$ 305,169 $ 1.12 million
Jun 2, 6 AM $ 0.00449
+1.50%
$ 305,277 $ 1.08 million
Jun 2, 5 AM $ 0.00442
+0.04%
$ 300,826 $ 1.07 million
Jun 2, 4 AM $ 0.00442
-0.07%
$ 300,689 $ 1.07 million
Jun 2, 3 AM $ 0.00443
-1.20%
$ 301,010 $ 1.11 million
Jun 2, 2 AM $ 0.00449
+0.00%
$ 305,063 $ 1.1 million
Jun 2, 1 AM $ 0.00449
+0.15%
$ 305,070 $ 1.12 million
Jun 2, 12 AM $ 0.00448
-0.01%
$ 304,876 $ 1.14 million
Jun 1, 11 PM $ 0.00448
+0.10%
$ 304,924 $ 1.16 million
Jun 1, 10 PM $ 0.00448
-0.10%
$ 304,653 $ 1.12 million
Jun 1, 9 PM $ 0.00448
+0.09%
$ 304,900 $ 1.13 million
Jun 1, 8 PM $ 0.00448
-0.02%
$ 304,585 $ 1.19 million
Jun 1, 7 PM $ 0.00448
+0.01%
$ 304,864 $ 1.2 million
Jun 1, 6 PM $ 0.00448
-0.20%
$ 304,747 $ 1.23 million
Jun 1, 5 PM $ 0.00449
+0.02%
$ 305,236 $ 1.25 million
Jun 1, 4 PM $ 0.00449
-0.13%
$ 305,307 $ 1.23 million
Jun 1, 3 PM $ 0.0045
-0.02%
$ 305,715 $ 1.2 million
Jun 1, 2 PM $ 0.0045
-0.02%
$ 305,706 $ 1.13 million
Jun 1, 1 PM $ 0.0045
-0.03%
$ 305,705 $ 1.09 million
Jun 1, 12 PM $ 0.0045
-0.07%
$ 305,765 $ 1.11 million
Jun 1, 11 AM $ 0.0045
-3.09%
$ 305,719 $ 1.1 million
Jun 1, 10 AM $ 0.00464
-0.11%
$ 315,469 $ 1.13 million
Jun 1, 9 AM $ 0.00463
-0.13%
$ 315,075 $ 1.13 million
Jun 1, 8 AM $ 0.00464
+0.11%
$ 315,475 $ 1.14 million
Jun 1, 7 AM $ 0.00464
-1.55%
$ 315,334 $ 1.14 million
Jun 1, 6 AM $ 0.00471
-0.13%
$ 320,289 $ 1.19 million
Jun 1, 5 AM $ 0.00471
+0.10%
$ 320,613 $ 1.17 million
Jun 1, 4 AM $ 0.00471
+0.00%
$ 320,289 $ 1.21 million
Jun 1, 3 AM $ 0.00471
+0.00%
$ 320,289 $ 1.18 million
Jun 1, 2 AM $ 0.00471
+0.02%
$ 320,292 $ 1.15 million
Jun 1, 1 AM $ 0.00471
-0.02%
$ 320,283 $ 1.16 million
Jun 1, 12 AM $ 0.00471
+0.00%
$ 320,289 $ 1.18 million
May 31, 11 PM $ 0.00471
+0.02%
$ 320,354 $ 1.2 million
May 31, 10 PM $ 0.00471
+0.02%
$ 320,289 $ 1.22 million
May 31, 9 PM $ 0.00471
+0.02%
$ 320,348 $ 1.21 million
May 31, 8 PM $ 0.00471
+0.04%
$ 320,422 $ 1.17 million
May 31, 7 PM $ 0.00471
+0.00%
$ 320,351 $ 1.2 million
May 31, 6 PM $ 0.00471
-2.98%
$ 320,224 $ 1.19 million
May 31, 5 PM $ 0.00485
-0.01%
$ 330,099 $ 1.19 million
May 31, 4 PM $ 0.00485
-0.17%
$ 330,148 $ 1.27 million
May 31, 3 PM $ 0.00486
+0.00%
$ 330,696 $ 1.27 million
May 31, 2 PM $ 0.00486
-0.79%
$ 330,628 $ 1.26 million
May 31, 1 PM $ 0.0049
+0.44%
$ 333,180 $ 1.27 million
May 31, 12 PM $ 0.00488
+0.02%
$ 331,823 $ 1.23 million
May 31, 11 AM $ 0.00488
-0.39%
$ 331,764 $ 1.19 million
May 31, 10 AM $ 0.0049
+0.04%
$ 333,332 $ 1.22 million
May 31, 9 AM $ 0.0049
+0.00%
$ 333,178 $ 1.23 million
May 31, 8 AM $ 0.0049
+0.00%
$ 333,206 $ 1.28 million