EXMO Coin Historical Data

EXM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00283
+0.04%
$ 192,581 $ 1.28 million
Jul 4, 6 AM $ 0.00284
+0.39%
$ 192,920 $ 1.28 million
Jul 4, 5 AM $ 0.00283
+0.10%
$ 192,175 $ 1.25 million
Jul 4, 4 AM $ 0.00282
-0.18%
$ 191,906 $ 1.23 million
Jul 4, 3 AM $ 0.00283
-0.04%
$ 192,244 $ 1.18 million
Jul 4, 2 AM $ 0.00283
+0.07%
$ 192,311 $ 1.18 million
Jul 4, 1 AM $ 0.00282
-0.04%
$ 191,909 $ 1.19 million
Jul 4, 12 AM $ 0.00283
+0.43%
$ 192,178 $ 1.18 million
Jul 3, 11 PM $ 0.00282
+0.00%
$ 191,493 $ 1.23 million
Jul 3, 10 PM $ 0.00282
+0.00%
$ 191,493 $ 1.22 million
Jul 3, 9 PM $ 0.00281
-0.07%
$ 191,360 $ 1.21 million
Jul 3, 8 PM $ 0.00281
-0.83%
$ 191,361 $ 1.21 million
Jul 3, 7 PM $ 0.00284
-0.03%
$ 192,892 $ 1.23 million
Jul 3, 6 PM $ 0.00283
-0.10%
$ 192,578 $ 1.19 million
Jul 3, 5 PM $ 0.00284
+0.10%
$ 192,973 $ 1.19 million
Jul 3, 4 PM $ 0.00283
-0.17%
$ 192,643 $ 1.18 million
Jul 3, 3 PM $ 0.00284
+0.00%
$ 192,972 $ 1.25 million
Jul 3, 2 PM $ 0.00283
+0.10%
$ 192,577 $ 1.29 million
Jul 3, 1 PM $ 0.00283
+0.14%
$ 192,649 $ 1.26 million
Jul 3, 12 PM $ 0.00283
+0.00%
$ 192,386 $ 1.26 million
Jul 3, 11 AM $ 0.00283
+0.11%
$ 192,517 $ 1.3 million
Jul 3, 10 AM $ 0.00283
-0.11%
$ 192,445 $ 1.29 million
Jul 3, 9 AM $ 0.00283
-0.14%
$ 192,207 $ 1.3 million
Jul 3, 8 AM $ 0.00283
-3.14%
$ 192,337 $ 1.34 million
Jul 3, 7 AM $ 0.00292
+2.06%
$ 198,566 $ 1.34 million
Jul 3, 6 AM $ 0.00286
+0.58%
$ 194,485 $ 1.26 million
Jul 3, 5 AM $ 0.00284
+1.18%
$ 193,368 $ 1.24 million
Jul 3, 4 AM $ 0.00281
+0.00%
$ 191,112 $ 1.25 million
Jul 3, 3 AM $ 0.00281
+0.00%
$ 191,238 $ 1.26 million
Jul 3, 2 AM $ 0.00281
+0.03%
$ 191,172 $ 1.24 million
Jul 3, 1 AM $ 0.00281
-2.05%
$ 191,107 $ 1.2 million
Jul 3, 12 AM $ 0.00287
-0.79%
$ 195,165 $ 1.24 million
Jul 2, 11 PM $ 0.00289
+0.00%
$ 196,515 $ 1.2 million
Jul 2, 10 PM $ 0.00289
-0.03%
$ 196,459 $ 1.24 million
Jul 2, 9 PM $ 0.00289
+0.03%
$ 196,584 $ 1.25 million
Jul 2, 8 PM $ 0.00289
-0.10%
$ 196,458 $ 1.28 million
Jul 2, 7 PM $ 0.00289
+0.73%
$ 196,584 $ 1.25 million
Jul 2, 6 PM $ 0.00287
+0.00%
$ 195,165 $ 1.28 million
Jul 2, 5 PM $ 0.00287
-0.03%
$ 195,165 $ 1.26 million
Jul 2, 4 PM $ 0.00287
-0.07%
$ 195,165 $ 1.23 million
Jul 2, 3 PM $ 0.00287
+0.06%
$ 195,232 $ 1.19 million
Jul 2, 2 PM $ 0.00287
-0.49%
$ 195,165 $ 1.22 million
Jul 2, 1 PM $ 0.00289
+0.06%
$ 196,256 $ 1.21 million
Jul 2, 12 PM $ 0.00288
+0.23%
$ 196,131 $ 1.21 million
Jul 2, 11 AM $ 0.00288
+0.00%
$ 195,868 $ 1.18 million
Jul 2, 10 AM $ 0.00288
+0.07%
$ 195,870 $ 1.16 million
Jul 2, 9 AM $ 0.00288
+0.04%
$ 195,870 $ 1.24 million
Jul 2, 8 AM $ 0.00288
-0.34%
$ 195,853 $ 1.26 million
Jul 2, 7 AM $ 0.00289
-1.38%
$ 196,526 $ 1.27 million
Jul 2, 6 AM $ 0.00293
+0.17%
$ 199,270 $ 1.35 million