Coinranking
EXMO Coin Historical Data
EXM
Page 6
| Date | | |
|---|---|---|
| Jun 21 | $ 0.0854 | -2.84% |
| Jun 14 | $ 0.0882 | +6.80% |
| Jun 7 | $ 0.0826 | -0.28% |
| May 31 | $ 0.0828 | +92.49% |
| May 24 | $ 0.0419 | -0.38% |
| May 17 | $ 0.0421 | -29.50% |
| May 10 | $ 0.0596 | -15.59% |
| May 3 | $ 0.0707 | -2.45% |
| Apr 26 | $ 0.0724 | +7.48% |
| Apr 19 | $ 0.0674 | +6.59% |
| Apr 12 | $ 0.0632 | -6.31% |
| Apr 5 | $ 0.0674 | -19.44% |
| Mar 29 | $ 0.0837 | +94.39% |
| Mar 22 | $ 0.0431 | +87.77% |
| Mar 15 | $ 0.0229 | +112.88% |
| Mar 8 | $ 0.0108 | -3.67% |
| Mar 1 | $ 0.0112 | +74.50% |
| Feb 22 | $ 0.00642 | -44.48% |
| Feb 15 | $ 0.0116 | -10.78% |
| Feb 8 | $ 0.013 | +248.84% |
| Feb 1 | $ 0.00372 | -3.53% |
| Jan 25 | $ 0.0038 | +1.20% |
| Jan 18 | $ 0.00388 | -3.65% |
| Jan 11 | $ 0.00402 | -0.05% |
| Jan 4 | $ 0.00403 | +2.03% |
| Dec 28 | $ 0.00394 | +4.43% |
| Dec 21 | $ 0.00373 | -5.70% |
| Dec 14 | $ 0.00395 | -4.43% |
| Dec 7 | $ 0.00412 | -0.78% |
| Nov 30 | $ 0.00406 | +1.87% |
| Nov 23 | $ 0.00399 | -12.72% |
| Nov 16 | $ 0.00457 | +5.65% |
| Nov 9 | $ 0.00433 | +1.55% |
| Nov 2 | $ 0.00426 | +0.93% |
| Oct 26 | $ 0.00422 | -4.79% |
| Oct 19 | $ 0.00443 | -4.65% |
| Oct 12 | $ 0.00464 | +9.92% |
| Oct 5 | $ 0.00423 | -15.20% |
| Sep 28 | $ 0.00498 | +48.39% |
| Sep 21 | $ 0.00336 | +17.78% |
| Sep 14 | $ 0.00285 | +10.60% |
| Sep 7 | $ 0.00258 | +0.63% |
| Aug 31 | $ 0.00256 | -5.71% |
| Aug 24 | $ 0.00272 | -9.38% |
| Aug 17 | $ 0.003 | +9.73% |
| Aug 10 | $ 0.00273 | +3.35% |
| Aug 3 | $ 0.00264 | +6.13% |
| Jul 27 | $ 0.00249 | -2.84% |
| Jul 20 | $ 0.00256 | -3.18% |
| Jul 13 | $ 0.00265 | +7.96% |