EXMO Coin Historical Data

EXM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00655
-1.01%
$ 445,325 $ 307,233
Aug 15, 2025 $ 0.00662
-0.26%
$ 449,944 $ 238,270
Aug 14, 2025 $ 0.00663
+0.10%
$ 451,107 $ 282,246
Aug 13, 2025 $ 0.00663
+0.76%
$ 450,594 $ 307,212
Aug 12, 2025 $ 0.00658
+1.69%
$ 447,202 $ 274,588
Aug 11, 2025 $ 0.00647
+0.74%
$ 439,765 $ 209,108
Aug 10, 2025 $ 0.00642
+0.27%
$ 436,549 $ 256,472
Aug 9, 2025 $ 0.0064
-0.43%
$ 435,384 $ 222,942
Aug 8, 2025 $ 0.00643
+1.39%
$ 437,259 $ 190,391
Aug 7, 2025 $ 0.00634
-0.54%
$ 431,272 $ 184,872
Aug 6, 2025 $ 0.00638
-0.07%
$ 433,704 $ 229,229
Aug 5, 2025 $ 0.00638
-0.80%
$ 434,031 $ 211,197
Aug 4, 2025 $ 0.00643
-1.70%
$ 437,434 $ 198,447
Aug 3, 2025 $ 0.00653
+1.76%
$ 445,066 $ 185,907
Aug 2, 2025 $ 0.00642
+0.50%
$ 436,869 $ 217,212
Aug 1, 2025 $ 0.00639
+1.53%
$ 434,629 $ 174,135
Jul 31, 2025 $ 0.00629
-0.84%
$ 428,067 $ 202,420
Jul 30, 2025 $ 0.00634
+0.33%
$ 431,449 $ 185,312
Jul 29, 2025 $ 0.00632
-1.60%
$ 430,042 $ 149,305
Jul 28, 2025 $ 0.00643
-4.61%
$ 437,031 $ 136,080
Jul 27, 2025 $ 0.00674
+3.28%
$ 458,138 $ 126,985
Jul 26, 2025 $ 0.00653
+0.39%
$ 443,918 $ 162,548
Jul 25, 2025 $ 0.0065
-0.18%
$ 442,211 $ 199,934
Jul 24, 2025 $ 0.00651
-1.10%
$ 442,999 $ 213,249
Jul 23, 2025 $ 0.00659
-1.21%
$ 447,866 $ 197,817
Jul 22, 2025 $ 0.00667
-2.60%
$ 453,431 $ 236,801
Jul 21, 2025 $ 0.00684
+0.19%
$ 465,432 $ 255,235
Jul 20, 2025 $ 0.00683
+1.90%
$ 464,473 $ 223,969
Jul 19, 2025 $ 0.0067
-0.87%
$ 455,812 $ 229,023
Jul 18, 2025 $ 0.00676
-0.16%
$ 459,678 $ 247,193
Jul 17, 2025 $ 0.00677
-1.75%
$ 460,428 $ 274,204
Jul 16, 2025 $ 0.00689
+0.45%
$ 468,617 $ 262,793
Jul 15, 2025 $ 0.00686
-0.60%
$ 466,598 $ 288,097
Jul 14, 2025 $ 0.0069
+1.33%
$ 469,392 $ 193,894
Jul 13, 2025 $ 0.00681
+0.35%
$ 463,237 $ 183,088
Jul 12, 2025 $ 0.00679
-1.50%
$ 461,952 $ 245,778
Jul 11, 2025 $ 0.0069
-0.10%
$ 469,053 $ 112,764
Jul 10, 2025 $ 0.00689
-0.90%
$ 468,790 $ 152,583
Jul 9, 2025 $ 0.00696
+1.29%
$ 473,033 $ 191,796
Jul 8, 2025 $ 0.00752
+3.07%
$ 511,394 $ 3,403
Jul 7, 2025 $ 0.0073
-6.32%
$ 496,166 $ 202,258
Jul 6, 2025 $ 0.00779
-4.21%
$ 529,842 $ 188,526
Jul 5, 2025 $ 0.00813
-0.61%
$ 553,138 $ 277,433
Jul 4, 2025 $ 0.00818
+11.90%
$ 556,539 $ 280,451
Jul 3, 2025 $ 0.00731
+1.86%
$ 497,375 $ 215,542
Jul 2, 2025 $ 0.00734
+0.30%
$ 498,998 $ 246,827
Jul 1, 2025 $ 0.00729
-4.82%
$ 495,786 $ 294,040
Jun 30, 2025 $ 0.00766
-6.99%
$ 520,845 $ 213,173
Jun 29, 2025 $ 0.00824
-0.64%
$ 560,008 $ 202,565
Jun 28, 2025 $ 0.00829
+3.74%
$ 563,645 $ 214,723