EXMO Coin Historical Data

EXM Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0049
+0.00%
$ 333,178 $ 1.23 million
May 31, 8 AM $ 0.0049
+0.00%
$ 333,206 $ 1.28 million
May 31, 7 AM $ 0.0049
+0.01%
$ 333,198 $ 1.31 million
May 31, 6 AM $ 0.0049
+0.40%
$ 333,118 $ 1.31 million
May 31, 5 AM $ 0.00488
-0.01%
$ 331,790 $ 1.3 million
May 31, 4 AM $ 0.00488
+0.00%
$ 331,849 $ 1.25 million
May 31, 3 AM $ 0.00488
+0.04%
$ 331,849 $ 1.27 million
May 31, 2 AM $ 0.00488
+0.06%
$ 331,784 $ 1.32 million
May 31, 1 AM $ 0.00488
-0.01%
$ 331,602 $ 1.26 million
May 31, 12 AM $ 0.00487
+0.03%
$ 331,283 $ 1.24 million
May 30, 11 PM $ 0.00487
-0.12%
$ 331,205 $ 1.23 million
May 30, 10 PM $ 0.00487
-0.07%
$ 331,299 $ 1.27 million
May 30, 9 PM $ 0.00487
-0.04%
$ 331,422 $ 1.29 million
May 30, 8 PM $ 0.00487
-0.41%
$ 331,157 $ 1.36 million
May 30, 7 PM $ 0.00489
+0.65%
$ 332,500 $ 1.3 million
May 30, 6 PM $ 0.00486
+0.00%
$ 330,343 $ 1.28 million
May 30, 5 PM $ 0.00486
-0.02%
$ 330,333 $ 1.29 million
May 30, 4 PM $ 0.00486
+0.00%
$ 330,411 $ 1.24 million
May 30, 3 PM $ 0.00486
+0.03%
$ 330,425 $ 1.23 million
May 30, 2 PM $ 0.00486
-0.02%
$ 330,326 $ 1.26 million
May 30, 1 PM $ 0.00485
-0.17%
$ 329,833 $ 1.29 million
May 30, 12 PM $ 0.00486
-0.02%
$ 330,324 $ 1.29 million
May 30, 11 AM $ 0.00486
+0.00%
$ 330,341 $ 1.37 million
May 30, 10 AM $ 0.00486
-0.60%
$ 330,359 $ 1.37 million
May 30, 9 AM $ 0.00489
-0.06%
$ 332,484 $ 1.37 million
May 30, 8 AM $ 0.00489
+0.05%
$ 332,471 $ 1.37 million
May 30, 7 AM $ 0.00489
+0.01%
$ 332,501 $ 1.37 million
May 30, 6 AM $ 0.00489
+0.56%
$ 332,733 $ 1.36 million
May 30, 5 AM $ 0.00487
+0.03%
$ 330,853 $ 1.32 million
May 30, 4 AM $ 0.00487
+0.00%
$ 330,880 $ 1.31 million
May 30, 3 AM $ 0.00487
+0.01%
$ 330,853 $ 1.31 million
May 30, 2 AM $ 0.00486
-0.04%
$ 330,733 $ 1.3 million
May 30, 1 AM $ 0.00486
-0.02%
$ 330,739 $ 1.34 million
May 30, 12 AM $ 0.00486
+0.00%
$ 330,761 $ 1.34 million
May 29, 11 PM $ 0.00487
+0.03%
$ 330,900 $ 1.35 million
May 29, 10 PM $ 0.00486
-0.01%
$ 330,769 $ 1.32 million
May 29, 9 PM $ 0.00486
+0.00%
$ 330,829 $ 1.28 million
May 29, 8 PM $ 0.00487
+0.04%
$ 330,880 $ 1.25 million
May 29, 7 PM $ 0.00486
+0.01%
$ 330,799 $ 1.33 million
May 29, 6 PM $ 0.00486
+0.01%
$ 330,724 $ 1.29 million
May 29, 5 PM $ 0.00486
-0.04%
$ 330,608 $ 1.3 million
May 29, 4 PM $ 0.00486
-0.01%
$ 330,593 $ 1.33 million
May 29, 3 PM $ 0.00486
+0.04%
$ 330,740 $ 1.37 million
May 29, 2 PM $ 0.00486
+0.02%
$ 330,751 $ 1.37 million
May 29, 1 PM $ 0.00486
+0.00%
$ 330,620 $ 1.34 million
May 29, 12 PM $ 0.00486
+0.05%
$ 330,595 $ 1.35 million
May 29, 11 AM $ 0.00486
+0.00%
$ 330,408 $ 1.32 million
May 29, 10 AM $ 0.00486
+0.00%
$ 330,429 $ 1.34 million
May 29, 9 AM $ 0.00486
-0.08%
$ 330,424 $ 1.36 million
May 29, 8 AM $ 0.00486
+0.00%
$ 330,685 $ 1.34 million