EXMO Coin Historical Data

EXM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0052
+0.09%
$ 353,582 $ 1.58 million
Apr 3, 6 AM $ 0.0052
-0.02%
$ 353,586 $ 1.52 million
Apr 3, 5 AM $ 0.0052
-0.04%
$ 353,382 $ 1.55 million
Apr 3, 4 AM $ 0.00519
-0.02%
$ 353,249 $ 1.57 million
Apr 3, 3 AM $ 0.0052
+0.04%
$ 353,598 $ 1.55 million
Apr 3, 2 AM $ 0.0052
+0.00%
$ 353,594 $ 1.56 million
Apr 3, 1 AM $ 0.0052
-0.04%
$ 353,456 $ 1.58 million
Apr 3, 12 AM $ 0.0052
-0.04%
$ 353,588 $ 1.64 million
Apr 2, 11 PM $ 0.0052
+0.02%
$ 353,653 $ 1.62 million
Apr 2, 10 PM $ 0.0052
-0.04%
$ 353,455 $ 1.56 million
Apr 2, 9 PM $ 0.0052
+0.00%
$ 353,587 $ 1.52 million
Apr 2, 8 PM $ 0.0052
-0.04%
$ 353,456 $ 1.52 million
Apr 2, 7 PM $ 0.0052
+0.02%
$ 353,653 $ 1.55 million
Apr 2, 6 PM $ 0.0052
-0.17%
$ 353,587 $ 1.52 million
Apr 2, 5 PM $ 0.00521
+0.03%
$ 354,244 $ 1.52 million
Apr 2, 4 PM $ 0.00521
+0.03%
$ 354,242 $ 1.52 million
Apr 2, 3 PM $ 0.00521
+0.01%
$ 354,144 $ 1.48 million
Apr 2, 2 PM $ 0.00521
+0.00%
$ 354,241 $ 1.5 million
Apr 2, 1 PM $ 0.00521
+0.02%
$ 354,261 $ 1.51 million
Apr 2, 12 PM $ 0.00521
+0.00%
$ 354,243 $ 1.54 million
Apr 2, 11 AM $ 0.00521
-0.01%
$ 354,241 $ 1.5 million
Apr 2, 10 AM $ 0.00521
+0.00%
$ 354,265 $ 1.51 million
Apr 2, 9 AM $ 0.00521
-0.15%
$ 354,073 $ 1.47 million
Apr 2, 8 AM $ 0.00522
-0.21%
$ 354,914 $ 1.41 million
Apr 2, 7 AM $ 0.00523
+0.02%
$ 355,621 $ 1.39 million
Apr 2, 6 AM $ 0.00523
+0.03%
$ 355,644 $ 1.36 million
Apr 2, 5 AM $ 0.00523
+0.08%
$ 355,765 $ 1.31 million
Apr 2, 4 AM $ 0.00523
+0.05%
$ 355,774 $ 1.28 million
Apr 2, 3 AM $ 0.00523
-0.19%
$ 355,621 $ 1.26 million
Apr 2, 2 AM $ 0.00524
-0.01%
$ 356,278 $ 1.26 million
Apr 2, 1 AM $ 0.00524
-0.01%
$ 356,298 $ 1.21 million
Apr 2, 12 AM $ 0.00524
-0.01%
$ 356,317 $ 1.15 million
Apr 1, 11 PM $ 0.00524
+0.00%
$ 356,297 $ 1.15 million
Apr 1, 10 PM $ 0.00524
+0.02%
$ 356,326 $ 1.11 million
Apr 1, 9 PM $ 0.00524
-0.02%
$ 356,330 $ 1.04 million
Apr 1, 8 PM $ 0.00524
+0.22%
$ 356,418 $ 973,483
Apr 1, 7 PM $ 0.00523
+0.00%
$ 355,601 $ 875,774
Apr 1, 6 PM $ 0.00523
-0.01%
$ 355,602 $ 833,697
Apr 1, 5 PM $ 0.00523
+0.01%
$ 355,645 $ 760,651
Apr 1, 4 PM $ 0.00523
-0.01%
$ 355,406 $ 693,623
Apr 1, 3 PM $ 0.00523
-0.18%
$ 355,631 $ 636,648
Apr 1, 2 PM $ 0.00524
+0.01%
$ 356,308 $ 566,235
Apr 1, 1 PM $ 0.00524
+0.02%
$ 356,217 $ 544,194
Apr 1, 12 PM $ 0.00524
+0.05%
$ 356,257 $ 537,268
Apr 1, 11 AM $ 0.00524
+0.00%
$ 356,265 $ 608,582
Apr 1, 10 AM $ 0.00524
+0.43%
$ 356,257 $ 665,198
Apr 1, 9 AM $ 0.00522
-0.03%
$ 354,783 $ 686,405
Apr 1, 8 AM $ 0.00522
+0.00%
$ 354,896 $ 731,520
Apr 1, 7 AM $ 0.00522
-0.01%
$ 354,887 $ 794,298
Apr 1, 6 AM $ 0.00522
+0.04%
$ 354,907 $ 838,488