EXMO Coin Historical Data

EXM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00292
+0.01%
$ 198,614 $ 1.34 million
Jul 2, 4 AM $ 0.00293
+2.32%
$ 199,229 $ 1.3 million
Jul 2, 3 AM $ 0.00287
+0.23%
$ 195,100 $ 1.29 million
Jul 2, 2 AM $ 0.00287
+0.21%
$ 195,034 $ 1.28 million
Jul 2, 1 AM $ 0.00286
-0.07%
$ 194,616 $ 1.27 million
Jul 2, 12 AM $ 0.00287
+0.13%
$ 194,878 $ 1.29 million
Jul 1, 11 PM $ 0.00287
+0.00%
$ 195,075 $ 1.3 million
Jul 1, 10 PM $ 0.00286
-0.23%
$ 194,616 $ 1.22 million
Jul 1, 9 PM $ 0.00286
-0.24%
$ 194,616 $ 1.2 million
Jul 1, 8 PM $ 0.00287
+0.00%
$ 195,009 $ 1.18 million
Jul 1, 7 PM $ 0.00287
+0.20%
$ 195,073 $ 1.16 million
Jul 1, 6 PM $ 0.00287
+0.07%
$ 195,006 $ 1.13 million
Jul 1, 5 PM $ 0.00287
+0.00%
$ 195,066 $ 1.13 million
Jul 1, 4 PM $ 0.00286
+0.11%
$ 194,681 $ 1.17 million
Jul 1, 3 PM $ 0.00286
+0.00%
$ 194,472 $ 1.2 million
Jul 1, 2 PM $ 0.00286
-0.14%
$ 194,467 $ 1.17 million
Jul 1, 1 PM $ 0.00286
+0.00%
$ 194,485 $ 1.2 million
Jul 1, 12 PM $ 0.00286
-0.59%
$ 194,467 $ 1.22 million
Jul 1, 11 AM $ 0.00287
-1.31%
$ 195,226 $ 1.25 million
Jul 1, 10 AM $ 0.00291
+0.03%
$ 197,799 $ 1.22 million
Jul 1, 9 AM $ 0.00291
-0.55%
$ 197,747 $ 1.16 million
Jul 1, 8 AM $ 0.00293
+0.13%
$ 199,095 $ 1.11 million
Jul 1, 7 AM $ 0.00293
-0.10%
$ 198,964 $ 1.13 million
Jul 1, 6 AM $ 0.00293
+0.10%
$ 199,224 $ 1.13 million
Jul 1, 5 AM $ 0.00292
+1.26%
$ 198,899 $ 1.13 million
Jul 1, 4 AM $ 0.0029
+1.26%
$ 196,994 $ 1.1 million
Jul 1, 3 AM $ 0.00286
+0.07%
$ 194,686 $ 1.08 million
Jul 1, 2 AM $ 0.00286
+0.00%
$ 194,553 $ 1.07 million
Jul 1, 1 AM $ 0.00286
+0.01%
$ 194,550 $ 1.05 million
Jul 1, 12 AM $ 0.00286
-0.07%
$ 194,542 $ 1.06 million
Jun 30, 11 PM $ 0.00286
+0.03%
$ 194,616 $ 1.09 million
Jun 30, 10 PM $ 0.00286
+0.75%
$ 194,551 $ 1.14 million
Jun 30, 9 PM $ 0.00284
-0.03%
$ 193,047 $ 1.17 million
Jun 30, 8 PM $ 0.00284
+0.00%
$ 193,112 $ 1.17 million
Jun 30, 7 PM $ 0.00284
+0.00%
$ 193,121 $ 1.2 million
Jun 30, 6 PM $ 0.00284
+0.25%
$ 193,055 $ 1.24 million
Jun 30, 5 PM $ 0.00283
+0.17%
$ 192,752 $ 1.22 million
Jun 30, 4 PM $ 0.00283
-0.10%
$ 192,423 $ 1.17 million
Jun 30, 3 PM $ 0.00283
-0.07%
$ 192,486 $ 1.12 million
Jun 30, 2 PM $ 0.00283
-0.05%
$ 192,283 $ 1.12 million
Jun 30, 1 PM $ 0.00282
-0.39%
$ 191,541 $ 1.1 million
Jun 30, 12 PM $ 0.00285
+0.58%
$ 193,764 $ 1.05 million
Jun 30, 11 AM $ 0.00283
+0.26%
$ 192,708 $ 1.02 million
Jun 30, 10 AM $ 0.00282
-5.55%
$ 192,022 $ 1.06 million
Jun 30, 9 AM $ 0.00302
-1.57%
$ 205,335 $ 1.09 million
Jun 30, 8 AM $ 0.00307
+0.00%
$ 208,746 $ 1.14 million
Jun 30, 7 AM $ 0.00307
-0.01%
$ 208,748 $ 1.12 million
Jun 30, 6 AM $ 0.00307
-1.01%
$ 208,752 $ 1.12 million
Jun 30, 5 AM $ 0.0031
+0.00%
$ 210,872 $ 1.17 million
Jun 30, 4 AM $ 0.0031
+2.02%
$ 210,864 $ 1.21 million