EXMO Coin Historical Data

EXM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00256
-5.71%
$ -- $ 873,298
Aug 24 $ 0.00272
-9.38%
$ -- $ 1.14 million
Aug 17 $ 0.003
+9.73%
$ -- $ 1.05 million
Aug 10 $ 0.00273
+3.35%
$ -- $ 579,413
Aug 3 $ 0.00264
+6.13%
$ -- $ 713,050
Jul 27 $ 0.00249
-2.84%
$ -- $ 985,231
Jul 20 $ 0.00256
-3.18%
$ -- $ 973,946
Jul 13 $ 0.00265
+7.96%
$ -- $ 819,975
Jul 6 $ 0.00245
-0.57%
$ -- $ 688,635
Jun 29 $ 0.00246
-5.61%
$ -- $ 661,476
Jun 22 $ 0.00261
-1.46%
$ -- $ 675,387
Jun 15 $ 0.00265
-3.57%
$ -- $ 659,125
Jun 8 $ 0.00275
-6.88%
$ -- $ 529,446
Jun 1 $ 0.00295
-0.60%
$ -- $ 628,989
May 25 $ 0.00297
+5.28%
$ -- $ 664,725
May 18 $ 0.00282
-7.26%
$ -- $ 633,506
May 11 $ 0.00304
+7.70%
$ -- $ 581,566
May 4 $ 0.00282
+9.90%
$ -- $ 805,795
Apr 27 $ 0.00257
+8.27%
$ -- $ 1.39 million
Apr 20 $ 0.00237
+12.63%
$ -- $ 576,377
Apr 13 $ 0.00211
-10.35%
$ -- $ 341,235
Apr 6 $ 0.00236
+1.75%
$ -- $ 185,382
Mar 30 $ 0.00232
+6.04%
$ -- $ 163,091
Mar 23 $ 0.00219
-0.54%
$ -- $ 117,070
Mar 16 $ 0.0022
+2.33%
$ -- $ 240,737
Mar 9 $ 0.00215
-38.44%
$ -- $ 348,703
Mar 2 $ 0.00349
-11.10%
$ -- $ 246,468
Feb 24 $ 0.00393
-21.08%
$ -- $ 357,061
Feb 17 $ 0.00497
-14.33%
$ -- $ 496,250
Feb 10 $ 0.00581
-49.06%
$ -- $ 453,617
Feb 3 $ 0.0114
+96.64%
$ -- $ 454,820
Jan 27 $ 0.0058
+12.88%
$ -- $ 787,243
Jan 20 $ 0.00514
+5.09%
$ -- $ 551,740
Jan 13 $ 0.00489
-0.30%
$ -- $ 367,517
Jan 6 $ 0.0049
+5.74%
$ -- $ 184,325
Dec 30 $ 0.00464
-3.90%
$ -- $ 81,753
Dec 23 $ 0.00482
+2.01%
$ -- $ 297,183
Dec 16 $ 0.00473
-2.83%
$ -- $ 278,214
Dec 9 $ 0.00487
+3.60%
$ -- $ 270,160
Dec 2 $ 0.0047
-13.54%
$ -- $ 331,021
Nov 25 $ 0.00543
-13.59%
$ -- $ 629,614
Nov 18 $ 0.00629
-26.41%
$ -- $ 688,625
Nov 11 $ 0.00854
-0.75%
$ -- $ 998,358
Nov 4 $ 0.00862
-1.49%
$ -- $ 245
Oct 28 $ 0.00875
-3.32%
$ -- $ 247
Oct 21 $ 0.00905
+15.57%
$ -- $ 225
Oct 14 $ 0.00783
-0.91%
$ -- $ 218
Oct 7 $ 0.00791
+5.23%
$ -- $ 224
Sep 30 $ 0.00753
+3.23%
$ -- $ 1.03 million
Sep 23 $ 0.0073
-19.29%
$ -- $ 1,788