EXMO Coin Historical Data

EXM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00799
+0.93%
$ 543,318 $ 193,420
Jun 26, 2025 $ 0.00791
-2.04%
$ 538,103 $ 246,987
Jun 25, 2025 $ 0.00808
-7.83%
$ 549,376 $ 348,224
Jun 24, 2025 $ 0.00879
-0.69%
$ 597,440 $ 359,548
Jun 23, 2025 $ 0.00885
+2.88%
$ 601,606 $ 258,345
Jun 22, 2025 $ 0.0086
+1.52%
$ 584,759 $ 387,493
Jun 21, 2025 $ 0.00847
+3.22%
$ 575,987 $ 390,986
Jun 20, 2025 $ 0.00821
+1.00%
$ 558,021 $ 367,519
Jun 19, 2025 $ 0.00812
-0.66%
$ 552,488 $ 221,617
Jun 18, 2025 $ 0.00818
+1.41%
$ 556,137 $ 302,241
Jun 17, 2025 $ 0.00806
-3.05%
$ 548,412 $ 297,072
Jun 16, 2025 $ 0.00832
-6.48%
$ 565,664 $ 189,666
Jun 15, 2025 $ 0.00889
-3.16%
$ 604,861 $ 161,314
Jun 14, 2025 $ 0.00919
-2.73%
$ 624,620 $ 129,297
Jun 13, 2025 $ 0.00944
-3.22%
$ 642,211 $ 166,607
Jun 12, 2025 $ 0.00976
-2.26%
$ 663,658 $ 166,643
Jun 11, 2025 $ 0.00999
+1.61%
$ 679,029 $ 172,995
Jun 10, 2025 $ 0.00983
+1.81%
$ 668,147 $ 83,787
Jun 9, 2025 $ 0.00965
-2.50%
$ 656,291 $ 47,487
Jun 8, 2025 $ 0.00987
-0.09%
$ 671,324 $ 210,631
Jun 7, 2025 $ 0.00988
+1.06%
$ 671,918 $ 253,037
Jun 6, 2025 $ 0.00978
+0.75%
$ 664,886 $ 215,844
Jun 5, 2025 $ 0.00962
+3.02%
$ 654,179 $ 256,703
Jun 4, 2025 $ 0.00934
+2.08%
$ 634,963 $ 208,725
Jun 3, 2025 $ 0.00915
+3.54%
$ 622,049 $ 233,269
Jun 2, 2025 $ 0.00884
+0.29%
$ 600,848 $ 217,299
Jun 1, 2025 $ 0.00881
-0.24%
$ 599,090 $ 202,614
May 31, 2025 $ 0.00883
+3.30%
$ 600,558 $ 199,060
May 30, 2025 $ 0.00855
+3.67%
$ 581,388 $ 97,442
May 29, 2025 $ 0.00825
+0.79%
$ 560,876 $ 75,684
May 28, 2025 $ 0.00818
+1.04%
$ 556,511 $ 68,071
May 27, 2025 $ 0.0081
-1.26%
$ 550,762 $ 79,025
May 26, 2025 $ 0.0082
-1.54%
$ 557,821 $ 98,150
May 25, 2025 $ 0.00829
-0.91%
$ 563,863 $ 185,005
May 24, 2025 $ 0.00837
-0.60%
$ 569,027 $ 129,426
May 23, 2025 $ 0.00842
+2.77%
$ 572,464 $ 104,297
May 22, 2025 $ 0.00819
-3.21%
$ 557,033 $ 39,405
May 21, 2025 $ 0.00846
+5.13%
$ 575,495 $ 22,763
May 20, 2025 $ 0.00805
+1.37%
$ 547,412 $ 14,243
May 19, 2025 $ 0.00794
+0.52%
$ 539,994 $ 17,794
May 18, 2025 $ 0.0079
-0.22%
$ 537,204 $ 17,228
May 17, 2025 $ 0.00792
+1.32%
$ 538,303 $ 18,279
May 16, 2025 $ 0.00781
+8.92%
$ 531,272 $ 18,726
May 15, 2025 $ 0.00717
-0.30%
$ 487,760 $ 5,655
May 14, 2025 $ 0.00719
+2.84%
$ 488,990 $ 9,930
May 13, 2025 $ 0.00698
+0.62%
$ 474,867 $ 6,850
May 12, 2025 $ 0.00694
+3.58%
$ 471,974 $ 10,097
May 11, 2025 $ 0.0067
-1.29%
$ 455,856 $ 881
May 10, 2025 $ 0.00678
+1.36%
$ 461,312 $ 2,070
May 9, 2025 $ 0.00669
-1.57%
$ 455,190 $ 5,618