Coinranking
EXMO Coin Historical Data
EXM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2025 | $0.00634 | +0.33% | ||
| Jul 29, 2025 | $0.00632 | -1.60% | ||
| Jul 28, 2025 | $0.00643 | -4.61% | ||
| Jul 27, 2025 | $0.00674 | +3.28% | ||
| Jul 26, 2025 | $0.00653 | +0.39% | ||
| Jul 25, 2025 | $0.0065 | -0.18% | ||
| Jul 24, 2025 | $0.00651 | -1.10% | ||
| Jul 23, 2025 | $0.00659 | -1.21% | ||
| Jul 22, 2025 | $0.00667 | -2.60% | ||
| Jul 21, 2025 | $0.00684 | +0.19% | ||
| Jul 20, 2025 | $0.00683 | +1.90% | ||
| Jul 19, 2025 | $0.0067 | -0.87% | ||
| Jul 18, 2025 | $0.00676 | -0.16% | ||
| Jul 17, 2025 | $0.00677 | -1.75% | ||
| Jul 16, 2025 | $0.00689 | +0.45% | ||
| Jul 15, 2025 | $0.00686 | -0.60% | ||
| Jul 14, 2025 | $0.0069 | +1.33% | ||
| Jul 13, 2025 | $0.00681 | +0.35% | ||
| Jul 12, 2025 | $0.00679 | -1.50% | ||
| Jul 11, 2025 | $0.0069 | -0.10% | ||
| Jul 10, 2025 | $0.00689 | -0.90% | ||
| Jul 9, 2025 | $0.00696 | +1.29% | ||
| Jul 8, 2025 | $0.00752 | +3.07% | ||
| Jul 7, 2025 | $0.0073 | -6.32% | ||
| Jul 6, 2025 | $0.00779 | -4.21% | ||
| Jul 5, 2025 | $0.00813 | -0.61% | ||
| Jul 4, 2025 | $0.00818 | +11.90% | ||
| Jul 3, 2025 | $0.00731 | +1.86% | ||
| Jul 2, 2025 | $0.00734 | +0.30% | ||
| Jul 1, 2025 | $0.00729 | -4.82% | ||
| Jun 30, 2025 | $0.00766 | -6.99% | ||
| Jun 29, 2025 | $0.00824 | -0.64% | ||
| Jun 28, 2025 | $0.00829 | +3.74% | ||
| Jun 27, 2025 | $0.00799 | +0.93% | ||
| Jun 26, 2025 | $0.00791 | -2.04% | ||
| Jun 25, 2025 | $0.00808 | -7.83% | ||
| Jun 24, 2025 | $0.00879 | -0.69% | ||
| Jun 23, 2025 | $0.00885 | +2.88% | ||
| Jun 22, 2025 | $0.0086 | +1.52% | ||
| Jun 21, 2025 | $0.00847 | +3.22% | ||
| Jun 20, 2025 | $0.00821 | +1.00% | ||
| Jun 19, 2025 | $0.00812 | -0.66% | ||
| Jun 18, 2025 | $0.00818 | +1.41% | ||
| Jun 17, 2025 | $0.00806 | -3.05% | ||
| Jun 16, 2025 | $0.00832 | -6.48% | ||
| Jun 15, 2025 | $0.00889 | -3.16% | ||
| Jun 14, 2025 | $0.00919 | -2.73% | ||
| Jun 13, 2025 | $0.00944 | -3.22% | ||
| Jun 12, 2025 | $0.00976 | -2.26% | ||
| Jun 11, 2025 | $0.00999 | +1.61% | ||