Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $0.00304
+0.50%
$206,683 $1.24 million
Jun 30, 2 AM $0.00302
-5.87%
$205,599 $1.25 million
Jun 30, 1 AM $0.00321
-0.18%
$218,348 $1.3 million
Jun 30, 12 AM $0.00322
+0.00%
$218,746 $1.27 million
Jun 29, 11 PM $0.00322
+0.00%
$218,737 $1.28 million
Jun 29, 10 PM $0.00322
+0.18%
$218,746 $1.29 million
Jun 29, 9 PM $0.00321
-0.06%
$218,345 $1.27 million
Jun 29, 8 PM $0.00321
+0.06%
$218,481 $1.28 million
Jun 29, 7 PM $0.00322
+0.17%
$218,734 $1.27 million
Jun 29, 6 PM $0.00321
-0.43%
$218,478 $1.27 million
Jun 29, 5 PM $0.00323
+0.06%
$219,620 $1.27 million
Jun 29, 4 PM $0.00323
+1.28%
$219,498 $1.31 million
Jun 29, 3 PM $0.00319
-0.71%
$216,733 $1.34 million
Jun 29, 2 PM $0.00321
-3.25%
$218,334 $1.37 million
Jun 29, 1 PM $0.00332
-0.08%
$225,753 $1.37 million
Jun 29, 12 PM $0.00332
-0.15%
$225,613 $1.37 million
Jun 29, 11 AM $0.00332
-0.81%
$225,948 $1.34 million
Jun 29, 10 AM $0.00335
-0.29%
$227,795 $1.28 million
Jun 29, 9 AM $0.00336
+0.06%
$228,597 $1.28 million
Jun 29, 8 AM $0.00334
-1.46%
$227,103 $1.24 million
Jun 29, 7 AM $0.00338
+1.84%
$229,907 $1.23 million
Jun 29, 6 AM $0.00332
-0.05%
$225,761 $1.19 million
Jun 29, 5 AM $0.00332
-0.17%
$225,611 $1.16 million
Jun 29, 4 AM $0.00332
+0.00%
$225,741 $1.12 million
Jun 29, 3 AM $0.00332
-0.01%
$225,736 $1.08 million
Jun 29, 2 AM $0.00332
-0.09%
$225,743 $1.09 million
Jun 29, 1 AM $0.00332
-2.07%
$225,746 $1.13 million
Jun 29, 12 AM $0.00339
-0.05%
$230,526 $1.15 million
Jun 28, 11 PM $0.00338
-0.03%
$229,793 $1.11 million
Jun 28, 10 PM $0.00339
+0.06%
$230,517 $1.05 million
Jun 28, 9 PM $0.00338
+0.06%
$229,923 $999,887
Jun 28, 8 PM $0.00338
-0.12%
$230,054 $964,917
Jun 28, 7 PM $0.00338
+0.00%
$229,855 $939,974
Jun 28, 6 PM $0.00339
-0.03%
$230,517 $905,596
Jun 28, 5 PM $0.00338
-0.81%
$230,053 $912,577
Jun 28, 4 PM $0.00341
+0.03%
$231,926 $900,598
Jun 28, 3 PM $0.00341
+0.00%
$231,851 $856,027
Jun 28, 2 PM $0.00341
-0.01%
$231,854 $822,523
Jun 28, 1 PM $0.00341
+0.00%
$231,866 $857,768
Jun 28, 12 PM $0.00341
+0.00%
$231,844 $866,802
Jun 28, 11 AM $0.00341
-0.03%
$231,830 $907,535
Jun 28, 10 AM $0.00341
-0.03%
$231,787 $934,294
Jun 28, 9 AM $0.00341
-0.03%
$231,782 $952,111
Jun 28, 8 AM $0.00341
-0.21%
$231,856 $980,978
Jun 28, 7 AM $0.00341
+0.07%
$232,201 $1 million
Jun 28, 6 AM $0.00341
+0.00%
$232,029 $1.05 million
Jun 28, 5 AM $0.00341
+0.00%
$232,029 $1.12 million
Jun 28, 4 AM $0.00341
-0.07%
$232,029 $1.16 million
Jun 28, 3 AM $0.00342
+0.12%
$232,258 $1.19 million
Jun 28, 2 AM $0.00341
-0.08%
$232,053 $1.17 million