EXMO Coin Historical Data

EXM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00522
+0.00%
$ 354,896 $ 731,520
Apr 1, 7 AM $ 0.00522
-0.01%
$ 354,887 $ 794,298
Apr 1, 6 AM $ 0.00522
+0.04%
$ 354,907 $ 838,488
Apr 1, 5 AM $ 0.00522
+0.01%
$ 354,781 $ 847,238
Apr 1, 4 AM $ 0.00522
-0.01%
$ 354,751 $ 842,791
Apr 1, 3 AM $ 0.00522
+0.00%
$ 354,766 $ 817,032
Apr 1, 2 AM $ 0.00522
+0.00%
$ 354,771 $ 802,898
Apr 1, 1 AM $ 0.00522
+0.00%
$ 354,791 $ 827,173
Apr 1, 12 AM $ 0.00522
-0.02%
$ 354,781 $ 860,740
Mar 31, 11 PM $ 0.00522
+0.00%
$ 354,843 $ 887,942
Mar 31, 10 PM $ 0.00522
+0.00%
$ 354,842 $ 966,187
Mar 31, 9 PM $ 0.00522
+0.00%
$ 354,842 $ 1.05 million
Mar 31, 8 PM $ 0.00522
+0.01%
$ 354,906 $ 1.07 million
Mar 31, 7 PM $ 0.00522
+0.00%
$ 354,906 $ 1.13 million
Mar 31, 6 PM $ 0.00522
+0.01%
$ 354,885 $ 1.19 million
Mar 31, 5 PM $ 0.00522
+0.00%
$ 354,840 $ 1.26 million
Mar 31, 4 PM $ 0.00522
+0.00%
$ 354,896 $ 1.33 million
Mar 31, 3 PM $ 0.00522
-0.19%
$ 354,899 $ 1.39 million
Mar 31, 2 PM $ 0.00523
+0.00%
$ 355,628 $ 1.44 million
Mar 31, 1 PM $ 0.00523
+0.00%
$ 355,558 $ 1.49 million
Mar 31, 12 PM $ 0.00523
-0.02%
$ 355,557 $ 1.47 million
Mar 31, 11 AM $ 0.00523
+0.03%
$ 355,621 $ 1.4 million
Mar 31, 10 AM $ 0.00523
+0.39%
$ 355,622 $ 1.3 million
Mar 31, 9 AM $ 0.00521
+0.00%
$ 354,277 $ 1.26 million
Mar 31, 8 AM $ 0.00521
-0.08%
$ 354,293 $ 1.26 million
Mar 31, 7 AM $ 0.00521
+0.01%
$ 354,507 $ 1.27 million
Mar 31, 6 AM $ 0.00521
+0.08%
$ 354,549 $ 1.27 million
Mar 31, 5 AM $ 0.00521
-0.02%
$ 354,184 $ 1.3 million
Mar 31, 4 AM $ 0.00521
+0.06%
$ 354,290 $ 1.29 million
Mar 31, 3 AM $ 0.00521
-0.01%
$ 354,230 $ 1.33 million
Mar 31, 2 AM $ 0.00521
+0.00%
$ 354,269 $ 1.34 million
Mar 31, 1 AM $ 0.00521
+0.00%
$ 354,251 $ 1.33 million
Mar 31, 12 AM $ 0.00521
+0.00%
$ 354,248 $ 1.29 million
Mar 30, 11 PM $ 0.00521
+0.00%
$ 354,242 $ 1.32 million
Mar 30, 10 PM $ 0.00521
-0.08%
$ 354,225 $ 1.25 million
Mar 30, 9 PM $ 0.00521
+0.25%
$ 354,507 $ 1.22 million
Mar 30, 8 PM $ 0.0052
-0.02%
$ 353,650 $ 1.27 million
Mar 30, 7 PM $ 0.0052
-0.01%
$ 353,709 $ 1.28 million
Mar 30, 6 PM $ 0.0052
+0.01%
$ 353,669 $ 1.28 million
Mar 30, 5 PM $ 0.0052
+0.00%
$ 353,658 $ 1.28 million
Mar 30, 4 PM $ 0.0052
-0.01%
$ 353,717 $ 1.28 million
Mar 30, 3 PM $ 0.0052
+0.00%
$ 353,675 $ 1.28 million
Mar 30, 2 PM $ 0.0052
-0.01%
$ 353,694 $ 1.24 million
Mar 30, 1 PM $ 0.0052
-0.03%
$ 353,746 $ 1.21 million
Mar 30, 12 PM $ 0.00521
+0.21%
$ 354,253 $ 1.28 million
Mar 30, 11 AM $ 0.0052
+0.00%
$ 353,515 $ 1.32 million
Mar 30, 10 AM $ 0.0052
+0.04%
$ 353,519 $ 1.37 million
Mar 30, 9 AM $ 0.0052
+0.00%
$ 353,388 $ 1.45 million
Mar 30, 8 AM $ 0.0052
+0.00%
$ 353,406 $ 1.5 million
Mar 30, 7 AM $ 0.0052
+0.36%
$ 353,390 $ 1.5 million