EXMO Coin Historical Data

EXM Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00486
+0.00%
$ 330,685 $ 1.34 million
May 29, 7 AM $ 0.00486
-0.01%
$ 330,702 $ 1.34 million
May 29, 6 AM $ 0.00486
+0.04%
$ 330,814 $ 1.32 million
May 29, 5 AM $ 0.00486
+0.02%
$ 330,747 $ 1.39 million
May 29, 4 AM $ 0.00486
+0.00%
$ 330,620 $ 1.43 million
May 29, 3 AM $ 0.00486
+0.00%
$ 330,620 $ 1.42 million
May 29, 2 AM $ 0.00486
+0.02%
$ 330,750 $ 1.43 million
May 29, 1 AM $ 0.00486
+0.04%
$ 330,750 $ 1.45 million
May 29, 12 AM $ 0.00486
+0.02%
$ 330,750 $ 1.46 million
May 28, 11 PM $ 0.00486
+0.00%
$ 330,631 $ 1.45 million
May 28, 10 PM $ 0.00486
-0.02%
$ 330,683 $ 1.47 million
May 28, 9 PM $ 0.00486
-0.04%
$ 330,615 $ 1.51 million
May 28, 8 PM $ 0.00486
-0.57%
$ 330,620 $ 1.49 million
May 28, 7 PM $ 0.00489
+0.02%
$ 332,527 $ 1.47 million
May 28, 6 PM $ 0.00489
-0.02%
$ 332,446 $ 1.53 million
May 28, 5 PM $ 0.0049
+0.10%
$ 332,923 $ 1.58 million
May 28, 4 PM $ 0.00489
+0.06%
$ 332,726 $ 1.6 million
May 28, 3 PM $ 0.00489
+0.02%
$ 332,513 $ 1.62 million
May 28, 2 PM $ 0.00489
-0.12%
$ 332,505 $ 1.66 million
May 28, 1 PM $ 0.00491
-0.48%
$ 334,217 $ 1.64 million
May 28, 12 PM $ 0.00493
+0.81%
$ 335,202 $ 1.64 million
May 28, 11 AM $ 0.00489
+0.00%
$ 332,506 $ 1.6 million
May 28, 10 AM $ 0.00489
-0.04%
$ 332,621 $ 1.6 million
May 28, 9 AM $ 0.00489
-0.04%
$ 332,503 $ 1.59 million
May 28, 8 AM $ 0.00489
+0.20%
$ 332,500 $ 1.6 million
May 28, 7 AM $ 0.00488
-0.06%
$ 332,041 $ 1.58 million
May 28, 6 AM $ 0.00488
-0.05%
$ 332,111 $ 1.53 million
May 28, 5 AM $ 0.00489
-0.01%
$ 332,281 $ 1.44 million
May 28, 4 AM $ 0.00488
+0.08%
$ 332,111 $ 1.38 million
May 28, 3 AM $ 0.00488
+0.06%
$ 332,046 $ 1.33 million
May 28, 2 AM $ 0.00488
+0.00%
$ 331,849 $ 1.26 million
May 28, 1 AM $ 0.00488
+0.00%
$ 331,849 $ 1.18 million
May 28, 12 AM $ 0.00488
+0.02%
$ 331,889 $ 1.1 million
May 27, 11 PM $ 0.00488
-0.01%
$ 331,832 $ 1.04 million
May 27, 10 PM $ 0.00488
+0.02%
$ 331,847 $ 964,258
May 27, 9 PM $ 0.00488
-0.02%
$ 331,771 $ 890,834
May 27, 8 PM $ 0.00486
+0.05%
$ 330,827 $ 840,186
May 27, 7 PM $ 0.00486
-0.04%
$ 330,685 $ 787,971
May 27, 6 PM $ 0.00486
-0.11%
$ 330,659 $ 785,076
May 27, 5 PM $ 0.00487
+0.00%
$ 331,014 $ 783,669
May 27, 4 PM $ 0.00487
+0.00%
$ 331,011 $ 753,277
May 27, 3 PM $ 0.00487
+0.00%
$ 331,001 $ 684,771
May 26, 6 PM $ 0.00507
-0.43%
$ 344,724 $ 1.57 million
May 26, 5 PM $ 0.00508
-0.11%
$ 345,771 $ 1.56 million
May 26, 4 PM $ 0.00509
+0.12%
$ 346,161 $ 1.56 million
May 26, 3 PM $ 0.00509
-1.16%
$ 346,153 $ 1.6 million
May 26, 2 PM $ 0.00514
-0.01%
$ 349,491 $ 1.6 million
May 26, 1 PM $ 0.00513
+0.29%
$ 349,175 $ 1.62 million
May 26, 12 PM $ 0.00512
-0.05%
$ 348,013 $ 1.62 million
May 26, 11 AM $ 0.00512
+0.00%
$ 348,141 $ 1.58 million