EXMO Coin Historical Data

EXM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00304
+0.50%
$ 206,683 $ 1.24 million
Jun 30, 2 AM $ 0.00302
-5.87%
$ 205,599 $ 1.25 million
Jun 30, 1 AM $ 0.00321
-0.18%
$ 218,348 $ 1.3 million
Jun 30, 12 AM $ 0.00322
+0.00%
$ 218,746 $ 1.27 million
Jun 29, 11 PM $ 0.00322
+0.00%
$ 218,737 $ 1.28 million
Jun 29, 10 PM $ 0.00322
+0.18%
$ 218,746 $ 1.29 million
Jun 29, 9 PM $ 0.00321
-0.06%
$ 218,345 $ 1.27 million
Jun 29, 8 PM $ 0.00321
+0.06%
$ 218,481 $ 1.28 million
Jun 29, 7 PM $ 0.00322
+0.17%
$ 218,734 $ 1.27 million
Jun 29, 6 PM $ 0.00321
-0.43%
$ 218,478 $ 1.27 million
Jun 29, 5 PM $ 0.00323
+0.06%
$ 219,620 $ 1.27 million
Jun 29, 4 PM $ 0.00323
+1.28%
$ 219,498 $ 1.31 million
Jun 29, 3 PM $ 0.00319
-0.71%
$ 216,733 $ 1.34 million
Jun 29, 2 PM $ 0.00321
-3.25%
$ 218,334 $ 1.37 million
Jun 29, 1 PM $ 0.00332
-0.08%
$ 225,753 $ 1.37 million
Jun 29, 12 PM $ 0.00332
-0.15%
$ 225,613 $ 1.37 million
Jun 29, 11 AM $ 0.00332
-0.81%
$ 225,948 $ 1.34 million
Jun 29, 10 AM $ 0.00335
-0.29%
$ 227,795 $ 1.28 million
Jun 29, 9 AM $ 0.00336
+0.06%
$ 228,597 $ 1.28 million
Jun 29, 8 AM $ 0.00334
-1.46%
$ 227,103 $ 1.24 million
Jun 29, 7 AM $ 0.00338
+1.84%
$ 229,907 $ 1.23 million
Jun 29, 6 AM $ 0.00332
-0.05%
$ 225,761 $ 1.19 million
Jun 29, 5 AM $ 0.00332
-0.17%
$ 225,611 $ 1.16 million
Jun 29, 4 AM $ 0.00332
+0.00%
$ 225,741 $ 1.12 million
Jun 29, 3 AM $ 0.00332
-0.01%
$ 225,736 $ 1.08 million
Jun 29, 2 AM $ 0.00332
-0.09%
$ 225,743 $ 1.09 million
Jun 29, 1 AM $ 0.00332
-2.07%
$ 225,746 $ 1.13 million
Jun 29, 12 AM $ 0.00339
-0.05%
$ 230,526 $ 1.15 million
Jun 28, 11 PM $ 0.00338
-0.03%
$ 229,793 $ 1.11 million
Jun 28, 10 PM $ 0.00339
+0.06%
$ 230,517 $ 1.05 million
Jun 28, 9 PM $ 0.00338
+0.06%
$ 229,923 $ 999,887
Jun 28, 8 PM $ 0.00338
-0.12%
$ 230,054 $ 964,917
Jun 28, 7 PM $ 0.00338
+0.00%
$ 229,855 $ 939,974
Jun 28, 6 PM $ 0.00339
-0.03%
$ 230,517 $ 905,596
Jun 28, 5 PM $ 0.00338
-0.81%
$ 230,053 $ 912,577
Jun 28, 4 PM $ 0.00341
+0.03%
$ 231,926 $ 900,598
Jun 28, 3 PM $ 0.00341
+0.00%
$ 231,851 $ 856,027
Jun 28, 2 PM $ 0.00341
-0.01%
$ 231,854 $ 822,523
Jun 28, 1 PM $ 0.00341
+0.00%
$ 231,866 $ 857,768
Jun 28, 12 PM $ 0.00341
+0.00%
$ 231,844 $ 866,802
Jun 28, 11 AM $ 0.00341
-0.03%
$ 231,830 $ 907,535
Jun 28, 10 AM $ 0.00341
-0.03%
$ 231,787 $ 934,294
Jun 28, 9 AM $ 0.00341
-0.03%
$ 231,782 $ 952,111
Jun 28, 8 AM $ 0.00341
-0.21%
$ 231,856 $ 980,978
Jun 28, 7 AM $ 0.00341
+0.07%
$ 232,201 $ 1 million
Jun 28, 6 AM $ 0.00341
+0.00%
$ 232,029 $ 1.05 million
Jun 28, 5 AM $ 0.00341
+0.00%
$ 232,029 $ 1.12 million
Jun 28, 4 AM $ 0.00341
-0.07%
$ 232,029 $ 1.16 million
Jun 28, 3 AM $ 0.00342
+0.12%
$ 232,258 $ 1.19 million
Jun 28, 2 AM $ 0.00341
-0.08%
$ 232,053 $ 1.17 million