EXMO Coin Historical Data

EXM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00875
-3.32%
$ -- $ 247
Oct 21 $ 0.00905
+15.57%
$ -- $ 225
Oct 14 $ 0.00783
-0.91%
$ -- $ 218
Oct 7 $ 0.00791
+5.23%
$ -- $ 224
Sep 30 $ 0.00753
+3.23%
$ -- $ 1.03 million
Sep 23 $ 0.0073
-19.29%
$ -- $ 1,788
Sep 16 $ 0.00904
-1.81%
$ -- $ 2,129
Sep 9 $ 0.00921
-1.18%
$ -- $ 2,137
Sep 2 $ 0.00932
+6.43%
$ -- $ 2,187
Aug 26 $ 0.00878
-3.64%
$ -- $ 2,057
Aug 19 $ 0.00911
-5.98%
$ -- $ 2,171
Download