EXMO Coin Historical Data

EXM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00983
+1.81%
$ 668,147 $ 83,787
Jun 9, 2025 $ 0.00965
-2.50%
$ 656,291 $ 47,487
Jun 8, 2025 $ 0.00987
-0.09%
$ 671,324 $ 210,631
Jun 7, 2025 $ 0.00988
+1.06%
$ 671,918 $ 253,037
Jun 6, 2025 $ 0.00978
+0.75%
$ 664,886 $ 215,844
Jun 5, 2025 $ 0.00962
+3.02%
$ 654,179 $ 256,703
Jun 4, 2025 $ 0.00934
+2.08%
$ 634,963 $ 208,725
Jun 3, 2025 $ 0.00915
+3.54%
$ 622,049 $ 233,269
Jun 2, 2025 $ 0.00884
+0.29%
$ 600,848 $ 217,299
Jun 1, 2025 $ 0.00881
-0.24%
$ 599,090 $ 202,614
May 31, 2025 $ 0.00883
+3.30%
$ 600,558 $ 199,060
May 30, 2025 $ 0.00855
+3.67%
$ 581,388 $ 97,442
May 29, 2025 $ 0.00825
+0.79%
$ 560,876 $ 75,684
May 28, 2025 $ 0.00818
+1.04%
$ 556,511 $ 68,071
May 27, 2025 $ 0.0081
-1.26%
$ 550,762 $ 79,025
May 26, 2025 $ 0.0082
-1.54%
$ 557,821 $ 98,150
May 25, 2025 $ 0.00829
-0.91%
$ 563,863 $ 185,005
May 24, 2025 $ 0.00837
-0.60%
$ 569,027 $ 129,426
May 23, 2025 $ 0.00842
+2.77%
$ 572,464 $ 104,297
May 22, 2025 $ 0.00819
-3.21%
$ 557,033 $ 39,405
May 21, 2025 $ 0.00846
+5.13%
$ 575,495 $ 22,763
May 20, 2025 $ 0.00805
+1.37%
$ 547,412 $ 14,243
May 19, 2025 $ 0.00794
+0.52%
$ 539,994 $ 17,794
May 18, 2025 $ 0.0079
-0.22%
$ 537,204 $ 17,228
May 17, 2025 $ 0.00792
+1.32%
$ 538,303 $ 18,279
May 16, 2025 $ 0.00781
+8.92%
$ 531,272 $ 18,726
May 15, 2025 $ 0.00717
-0.30%
$ 487,760 $ 5,655
May 14, 2025 $ 0.00719
+2.84%
$ 488,990 $ 9,930
May 13, 2025 $ 0.00698
+0.62%
$ 474,867 $ 6,850
May 12, 2025 $ 0.00694
+3.58%
$ 471,974 $ 10,097
May 11, 2025 $ 0.0067
-1.29%
$ 455,856 $ 881
May 10, 2025 $ 0.00678
+1.36%
$ 461,312 $ 2,070
May 9, 2025 $ 0.00669
-1.57%
$ 455,190 $ 5,618
May 8, 2025 $ 0.0068
+9.51%
$ 462,166 $ 8,002
May 7, 2025 $ 0.00621
+4.62%
$ 422,301 $ 7,824
May 6, 2025 $ 0.0059
+3.07%
$ 401,056 $ 4,201
May 5, 2025 $ 0.00572
-1.34%
$ 389,105 $ 2,124
May 4, 2025 $ 0.0058
+9.42%
$ 394,383 $ 5,409
May 3, 2025 $ 0.0053
-7.47%
$ 360,419 $ 15,744
May 2, 2025 $ 0.00573
+4.51%
$ 389,534 $ 9,732
May 1, 2025 $ 0.00548
+0.70%
$ 372,738 $ 6,374
Apr 30, 2025 $ 0.00544
+3.46%
$ 370,143 $ 3,593
Apr 29, 2025 $ 0.00526
-1.61%
$ 357,956 $ 3,537
Apr 28, 2025 $ 0.00535
-1.85%
$ 363,812 $ 1,829
Apr 27, 2025 $ 0.00545
+1.48%
$ 370,665 $ 416
Apr 26, 2025 $ 0.00537
-0.57%
$ 365,267 $ 1,934
Apr 25, 2025 $ 0.0054
+2.25%
$ 367,360 $ 7,716
Apr 24, 2025 $ 0.00528
+5.68%
$ 359,284 $ 1,888
Apr 23, 2025 $ 0.005
+3.16%
$ 339,988 $ 15,368
Apr 22, 2025 $ 0.00485
+6.94%
$ 329,565 $ 3,257