EXMO Coin Historical Data

EXM Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0068
+9.51%
$ 462,166 $ 8,002
May 7, 2025 $ 0.00621
+4.62%
$ 422,301 $ 7,824
May 6, 2025 $ 0.0059
+3.07%
$ 401,056 $ 4,201
May 5, 2025 $ 0.00572
-1.34%
$ 389,105 $ 2,124
May 4, 2025 $ 0.0058
+9.42%
$ 394,383 $ 5,409
May 3, 2025 $ 0.0053
-7.47%
$ 360,419 $ 15,744
May 2, 2025 $ 0.00573
+4.51%
$ 389,534 $ 9,732
May 1, 2025 $ 0.00548
+0.70%
$ 372,738 $ 6,374
Apr 30, 2025 $ 0.00544
+3.46%
$ 370,143 $ 3,593
Apr 29, 2025 $ 0.00526
-1.61%
$ 357,956 $ 3,537
Apr 28, 2025 $ 0.00535
-1.85%
$ 363,812 $ 1,829
Apr 27, 2025 $ 0.00545
+1.48%
$ 370,665 $ 416
Apr 26, 2025 $ 0.00537
-0.57%
$ 365,267 $ 1,934
Apr 25, 2025 $ 0.0054
+2.25%
$ 367,360 $ 7,716
Apr 24, 2025 $ 0.00528
+5.68%
$ 359,284 $ 1,888
Apr 23, 2025 $ 0.005
+3.16%
$ 339,988 $ 15,368
Apr 22, 2025 $ 0.00485
+6.94%
$ 329,565 $ 3,257
Apr 21, 2025 $ 0.00453
-0.73%
$ 308,173 $ 773
Apr 20, 2025 $ 0.00456
-1.47%
$ 310,423 $ 715
Apr 19, 2025 $ 0.00463
+2.69%
$ 315,057 $ 377
Apr 18, 2025 $ 0.00451
-2.82%
$ 306,801 $ 888
Apr 17, 2025 $ 0.00465
+3.37%
$ 316,326 $ 3,855
Apr 16, 2025 $ 0.0045
-1.85%
$ 306,009 $ 1,516
Apr 15, 2025 $ 0.00459
-0.87%
$ 311,790 $ 949
Apr 14, 2025 $ 0.00463
-5.35%
$ 314,522 $ 6,579
Apr 13, 2025 $ 0.00489
-0.21%
$ 332,287 $ 281
Apr 12, 2025 $ 0.0049
+0.03%
$ 332,975 $ 1,206
Apr 11, 2025 $ 0.0049
+3.36%
$ 332,876 $ 3,282
Apr 10, 2025 $ 0.00474
-4.46%
$ 322,043 $ 3,701
Apr 9, 2025 $ 0.00496
-2.10%
$ 337,071 $ 7,844
Apr 8, 2025 $ 0.00506
-0.53%
$ 344,290 $ 1,589
Apr 7, 2025 $ 0.00509
+0.39%
$ 346,136 $ 2,189
Apr 6, 2025 $ 0.00507
-0.59%
$ 344,806 $ 1,464
Apr 5, 2025 $ 0.0051
-0.71%
$ 346,840 $ 2,159
Apr 4, 2025 $ 0.00514
-2.51%
$ 349,317 $ 1,889
Apr 3, 2025 $ 0.00527
+3.20%
$ 358,321 $ 2,031
Apr 2, 2025 $ 0.00511
-1.81%
$ 347,202 $ 4,061
Apr 1, 2025 $ 0.0052
-1.02%
$ 353,616 $ 3,087
Mar 31, 2025 $ 0.00525
-2.59%
$ 357,270 $ 2,664
Mar 30, 2025 $ 0.00539
+0.06%
$ 366,765 $ 637
Mar 29, 2025 $ 0.00539
-0.14%
$ 366,544 $ 490
Mar 28, 2025 $ 0.0054
+1.75%
$ 367,051 $ 1,307
Mar 27, 2025 $ 0.00531
-2.63%
$ 360,753 $ 705
Mar 26, 2025 $ 0.00545
+1.01%
$ 370,498 $ 2,377
Mar 25, 2025 $ 0.00539
-0.10%
$ 366,778 $ 1,246
Mar 24, 2025 $ 0.0054
+0.98%
$ 367,152 $ 2,082
Mar 23, 2025 $ 0.00535
-0.06%
$ 363,581 $ 2,348
Mar 22, 2025 $ 0.00535
+2.85%
$ 363,786 $ 2,974
Mar 21, 2025 $ 0.0052
-1.85%
$ 353,714 $ 226
Mar 20, 2025 $ 0.0053
+0.99%
$ 360,367 $ 1,649