Coinranking
EXMO Coin Historical Data
EXM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2025 | $0.00983 | +1.81% | ||
| Jun 9, 2025 | $0.00965 | -2.50% | ||
| Jun 8, 2025 | $0.00987 | -0.09% | ||
| Jun 7, 2025 | $0.00988 | +1.06% | ||
| Jun 6, 2025 | $0.00978 | +0.75% | ||
| Jun 5, 2025 | $0.00962 | +3.02% | ||
| Jun 4, 2025 | $0.00934 | +2.08% | ||
| Jun 3, 2025 | $0.00915 | +3.54% | ||
| Jun 2, 2025 | $0.00884 | +0.29% | ||
| Jun 1, 2025 | $0.00881 | -0.24% | ||
| May 31, 2025 | $0.00883 | +3.30% | ||
| May 30, 2025 | $0.00855 | +3.67% | ||
| May 29, 2025 | $0.00825 | +0.79% | ||
| May 28, 2025 | $0.00818 | +1.04% | ||
| May 27, 2025 | $0.0081 | -1.26% | ||
| May 26, 2025 | $0.0082 | -1.54% | ||
| May 25, 2025 | $0.00829 | -0.91% | ||
| May 24, 2025 | $0.00837 | -0.60% | ||
| May 23, 2025 | $0.00842 | +2.77% | ||
| May 22, 2025 | $0.00819 | -3.21% | ||
| May 21, 2025 | $0.00846 | +5.13% | ||
| May 20, 2025 | $0.00805 | +1.37% | ||
| May 19, 2025 | $0.00794 | +0.52% | ||
| May 18, 2025 | $0.0079 | -0.22% | ||
| May 17, 2025 | $0.00792 | +1.32% | ||
| May 16, 2025 | $0.00781 | +8.92% | ||
| May 15, 2025 | $0.00717 | -0.30% | ||
| May 14, 2025 | $0.00719 | +2.84% | ||
| May 13, 2025 | $0.00698 | +0.62% | ||
| May 12, 2025 | $0.00694 | +3.58% | ||
| May 11, 2025 | $0.0067 | -1.29% | ||
| May 10, 2025 | $0.00678 | +1.36% | ||
| May 9, 2025 | $0.00669 | -1.57% | ||
| May 8, 2025 | $0.0068 | +9.51% | ||
| May 7, 2025 | $0.00621 | +4.62% | ||
| May 6, 2025 | $0.0059 | +3.07% | ||
| May 5, 2025 | $0.00572 | -1.34% | ||
| May 4, 2025 | $0.0058 | +9.42% | ||
| May 3, 2025 | $0.0053 | -7.47% | ||
| May 2, 2025 | $0.00573 | +4.51% | ||
| May 1, 2025 | $0.00548 | +0.70% | ||
| Apr 30, 2025 | $0.00544 | +3.46% | ||
| Apr 29, 2025 | $0.00526 | -1.61% | ||
| Apr 28, 2025 | $0.00535 | -1.85% | ||
| Apr 27, 2025 | $0.00545 | +1.48% | ||
| Apr 26, 2025 | $0.00537 | -0.57% | ||
| Apr 25, 2025 | $0.0054 | +2.25% | ||
| Apr 24, 2025 | $0.00528 | +5.68% | ||
| Apr 23, 2025 | $0.005 | +3.16% | ||
| Apr 22, 2025 | $0.00485 | +6.94% | ||