EXMO Coin Historical Data

EXM Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00512
+0.00%
$ 348,141 $ 1.58 million
May 26, 10 AM $ 0.00512
-0.05%
$ 348,170 $ 1.55 million
May 26, 9 AM $ 0.00512
-0.03%
$ 348,156 $ 1.54 million
May 26, 8 AM $ 0.00512
-0.04%
$ 348,170 $ 1.58 million
May 26, 7 AM $ 0.00512
+0.04%
$ 348,273 $ 1.61 million
May 26, 6 AM $ 0.00512
-0.31%
$ 348,428 $ 1.62 million
May 26, 5 AM $ 0.00514
-0.04%
$ 349,380 $ 1.61 million
May 26, 4 AM $ 0.00514
+0.00%
$ 349,378 $ 1.57 million
May 26, 3 AM $ 0.00514
+0.02%
$ 349,502 $ 1.52 million
May 26, 2 AM $ 0.00514
+0.15%
$ 349,768 $ 1.48 million
May 26, 1 AM $ 0.00514
+0.00%
$ 349,646 $ 1.48 million
May 26, 12 AM $ 0.00514
+0.00%
$ 349,501 $ 1.45 million
May 25, 11 PM $ 0.00514
+0.02%
$ 349,501 $ 1.45 million
May 25, 10 PM $ 0.00514
-0.08%
$ 349,241 $ 1.44 million
May 25, 9 PM $ 0.00516
+0.36%
$ 350,736 $ 1.4 million
May 25, 8 PM $ 0.00514
-0.04%
$ 349,500 $ 1.37 million
May 25, 7 PM $ 0.00514
+0.00%
$ 349,500 $ 1.34 million
May 25, 6 PM $ 0.00514
+0.00%
$ 349,502 $ 1.34 million
May 25, 5 PM $ 0.00514
-0.04%
$ 349,498 $ 1.32 million
May 25, 4 PM $ 0.00514
+0.68%
$ 349,375 $ 1.36 million
May 25, 3 PM $ 0.0051
-0.06%
$ 346,782 $ 1.39 million
May 25, 2 PM $ 0.0051
-0.01%
$ 346,745 $ 1.4 million
May 25, 1 PM $ 0.0051
-0.01%
$ 346,779 $ 1.38 million
May 25, 12 PM $ 0.0051
-0.02%
$ 346,680 $ 1.35 million
May 25, 11 AM $ 0.0051
-0.08%
$ 346,810 $ 1.41 million
May 25, 10 AM $ 0.0051
+0.00%
$ 346,810 $ 1.44 million
May 25, 9 AM $ 0.0051
-0.01%
$ 346,791 $ 1.45 million
May 25, 8 AM $ 0.0051
+0.00%
$ 346,810 $ 1.44 million
May 25, 7 AM $ 0.0051
+0.61%
$ 346,658 $ 1.43 million
May 25, 6 AM $ 0.00506
-0.06%
$ 344,351 $ 1.42 million
May 25, 5 AM $ 0.00506
-0.02%
$ 344,150 $ 1.45 million
May 25, 4 AM $ 0.00506
-0.11%
$ 344,375 $ 1.43 million
May 25, 3 AM $ 0.00507
+0.01%
$ 344,788 $ 1.4 million
May 25, 2 AM $ 0.00506
-0.71%
$ 344,380 $ 1.38 million
May 25, 1 AM $ 0.0051
+0.68%
$ 346,801 $ 1.3 million
May 25, 12 AM $ 0.00507
-0.06%
$ 344,800 $ 1.22 million
May 24, 11 PM $ 0.00507
+0.11%
$ 344,802 $ 1.15 million
May 24, 10 PM $ 0.00507
+0.16%
$ 344,804 $ 1.09 million
May 24, 9 PM $ 0.00507
-0.04%
$ 344,777 $ 1.07 million
May 24, 8 PM $ 0.00507
+0.15%
$ 344,811 $ 1.06 million
May 24, 7 PM $ 0.00507
-0.04%
$ 344,680 $ 1.02 million
May 24, 6 PM $ 0.00507
+0.05%
$ 344,797 $ 968,392
May 24, 5 PM $ 0.00507
+0.01%
$ 344,828 $ 901,624
May 24, 4 PM $ 0.00507
+0.08%
$ 344,637 $ 812,348
May 24, 3 PM $ 0.00507
+0.11%
$ 344,969 $ 727,825
May 24, 2 PM $ 0.00506
-0.08%
$ 344,234 $ 734,478
May 24, 1 PM $ 0.00507
-0.03%
$ 344,671 $ 702,587
May 24, 12 PM $ 0.00507
-0.04%
$ 344,760 $ 699,904
May 24, 11 AM $ 0.00507
+0.15%
$ 344,733 $ 667,009
May 24, 10 AM $ 0.00507
-0.01%
$ 344,696 $ 640,553