EXMO Coin Historical Data

EXM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0052
+0.00%
$ 353,406 $ 1.5 million
Mar 30, 7 AM $ 0.0052
+0.36%
$ 353,390 $ 1.5 million
Mar 30, 6 AM $ 0.00517
-0.21%
$ 351,545 $ 1.56 million
Mar 30, 5 AM $ 0.00518
+0.16%
$ 352,094 $ 1.55 million
Mar 30, 4 AM $ 0.00517
+0.06%
$ 351,745 $ 1.62 million
Mar 30, 3 AM $ 0.00517
+0.02%
$ 351,604 $ 1.62 million
Mar 30, 2 AM $ 0.00518
+0.13%
$ 351,989 $ 1.64 million
Mar 30, 1 AM $ 0.00517
-0.13%
$ 351,616 $ 1.63 million
Mar 30, 12 AM $ 0.00517
-0.12%
$ 351,653 $ 1.65 million
Mar 29, 11 PM $ 0.00517
-0.11%
$ 351,546 $ 1.64 million
Mar 29, 10 PM $ 0.00518
+0.11%
$ 351,917 $ 1.69 million
Mar 29, 9 PM $ 0.00517
+0.00%
$ 351,523 $ 1.7 million
Mar 29, 8 PM $ 0.00517
-0.04%
$ 351,587 $ 1.67 million
Mar 29, 7 PM $ 0.00517
-0.34%
$ 351,679 $ 1.64 million
Mar 29, 6 PM $ 0.00519
+0.02%
$ 352,883 $ 1.67 million
Mar 29, 5 PM $ 0.00519
+0.00%
$ 352,899 $ 1.64 million
Mar 29, 4 PM $ 0.00519
+0.37%
$ 352,891 $ 1.66 million
Mar 29, 3 PM $ 0.00518
+0.00%
$ 352,160 $ 1.67 million
Mar 29, 2 PM $ 0.00517
-0.09%
$ 351,828 $ 1.74 million
Mar 29, 1 PM $ 0.00517
+0.09%
$ 351,898 $ 1.77 million
Mar 29, 12 PM $ 0.00517
-0.06%
$ 351,565 $ 1.77 million
Mar 29, 11 AM $ 0.00517
-0.04%
$ 351,767 $ 1.77 million
Mar 29, 10 AM $ 0.00518
+0.17%
$ 352,173 $ 1.77 million
Mar 29, 9 AM $ 0.00518
+0.06%
$ 351,964 $ 1.71 million
Mar 29, 8 AM $ 0.00517
+0.24%
$ 351,767 $ 1.68 million
Mar 29, 7 AM $ 0.00516
-0.01%
$ 351,162 $ 1.69 million
Mar 29, 6 AM $ 0.00516
-0.02%
$ 350,911 $ 1.65 million
Mar 29, 5 AM $ 0.00516
-0.04%
$ 350,938 $ 1.68 million
Mar 29, 4 AM $ 0.00516
+0.02%
$ 350,982 $ 1.64 million
Mar 29, 3 AM $ 0.00516
+0.10%
$ 350,934 $ 1.64 million
Mar 29, 2 AM $ 0.00515
-0.02%
$ 350,509 $ 1.65 million
Mar 29, 1 AM $ 0.00515
+0.00%
$ 350,537 $ 1.66 million
Mar 29, 12 AM $ 0.00516
+0.01%
$ 350,583 $ 1.67 million
Mar 28, 11 PM $ 0.00515
-0.02%
$ 350,513 $ 1.68 million
Mar 28, 10 PM $ 0.00516
+0.00%
$ 350,585 $ 1.68 million
Mar 28, 9 PM $ 0.00515
-0.02%
$ 350,520 $ 1.66 million
Mar 28, 8 PM $ 0.00516
+0.00%
$ 350,595 $ 1.7 million
Mar 28, 7 PM $ 0.00515
-0.03%
$ 350,530 $ 1.72 million
Mar 28, 6 PM $ 0.00516
+0.01%
$ 350,570 $ 1.67 million
Mar 28, 5 PM $ 0.00516
+0.02%
$ 350,654 $ 1.72 million
Mar 28, 4 PM $ 0.00516
+0.00%
$ 350,571 $ 1.73 million
Mar 28, 3 PM $ 0.00516
-0.06%
$ 350,570 $ 1.73 million
Mar 28, 2 PM $ 0.00516
+0.00%
$ 350,787 $ 1.69 million
Mar 28, 1 PM $ 0.00516
+0.00%
$ 350,792 $ 1.61 million
Mar 28, 12 PM $ 0.00516
+0.01%
$ 350,804 $ 1.56 million
Mar 28, 11 AM $ 0.00516
+0.00%
$ 350,782 $ 1.56 million
Mar 28, 10 AM $ 0.00516
+0.00%
$ 350,791 $ 1.55 million
Mar 28, 9 AM $ 0.00516
+0.01%
$ 350,786 $ 1.6 million
Mar 28, 8 AM $ 0.00516
+0.00%
$ 350,778 $ 1.6 million
Mar 28, 7 AM $ 0.00516
+0.00%
$ 350,782 $ 1.56 million