EXMO Coin Historical Data

EXM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00342
+0.14%
$ 232,314 $ 1.1 million
Jun 28, 12 AM $ 0.00341
-0.14%
$ 231,980 $ 1.1 million
Jun 27, 11 PM $ 0.00342
+0.12%
$ 232,240 $ 1.1 million
Jun 27, 10 PM $ 0.00341
-0.14%
$ 231,973 $ 1.14 million
Jun 27, 9 PM $ 0.00341
-0.14%
$ 231,969 $ 1.16 million
Jun 27, 8 PM $ 0.00341
+0.00%
$ 232,163 $ 1.15 million
Jun 27, 7 PM $ 0.00341
-0.14%
$ 231,965 $ 1.19 million
Jun 27, 6 PM $ 0.00342
+0.00%
$ 232,291 $ 1.21 million
Jun 27, 5 PM $ 0.00341
-0.03%
$ 232,224 $ 1.23 million
Jun 27, 4 PM $ 0.00341
+0.06%
$ 232,090 $ 1.24 million
Jun 27, 3 PM $ 0.00341
-0.11%
$ 231,960 $ 1.3 million
Jun 27, 2 PM $ 0.00341
+0.12%
$ 232,155 $ 1.33 million
Jun 27, 1 PM $ 0.00341
+0.01%
$ 231,891 $ 1.28 million
Jun 27, 12 PM $ 0.00341
+0.13%
$ 232,216 $ 1.28 million
Jun 27, 11 AM $ 0.00341
+0.00%
$ 232,014 $ 1.3 million
Jun 27, 10 AM $ 0.00341
-0.20%
$ 232,020 $ 1.29 million
Jun 27, 9 AM $ 0.00342
+0.02%
$ 232,552 $ 1.3 million
Jun 27, 8 AM $ 0.00342
+0.00%
$ 232,540 $ 1.28 million
Jun 27, 7 AM $ 0.00342
-0.06%
$ 232,431 $ 1.23 million
Jun 27, 6 AM $ 0.00342
+0.06%
$ 232,536 $ 1.12 million
Jun 27, 5 AM $ 0.00342
-0.03%
$ 232,405 $ 1.07 million
Jun 27, 4 AM $ 0.00342
+0.00%
$ 232,559 $ 1.08 million
Jun 27, 3 AM $ 0.00342
-0.01%
$ 232,536 $ 1.08 million
Jun 27, 2 AM $ 0.00342
+0.01%
$ 232,560 $ 1.13 million
Jun 27, 1 AM $ 0.00342
+0.01%
$ 232,557 $ 1.18 million
Jun 27, 12 AM $ 0.00342
-0.01%
$ 232,536 $ 1.15 million
Jun 26, 11 PM $ 0.00342
+0.00%
$ 232,560 $ 1.15 million
Jun 26, 10 PM $ 0.00342
-0.06%
$ 232,411 $ 1.16 million
Jun 26, 9 PM $ 0.00342
+0.00%
$ 232,551 $ 1.16 million
Jun 26, 8 PM $ 0.00342
+0.02%
$ 232,550 $ 1.15 million
Jun 26, 7 PM $ 0.00342
+0.01%
$ 232,560 $ 1.11 million
Jun 26, 6 PM $ 0.00342
+0.04%
$ 232,618 $ 1.14 million
Jun 26, 5 PM $ 0.00342
+0.00%
$ 232,424 $ 1.15 million
Jun 26, 4 PM $ 0.00342
+0.00%
$ 232,539 $ 1.11 million
Jun 26, 3 PM $ 0.00342
-0.01%
$ 232,533 $ 1.06 million
Jun 26, 2 PM $ 0.00342
+0.01%
$ 232,547 $ 1 million
Jun 26, 1 PM $ 0.00342
+0.00%
$ 232,399 $ 978,398
Jun 26, 12 PM $ 0.00342
+0.11%
$ 232,336 $ 1.02 million
Jun 26, 11 AM $ 0.00341
+0.06%
$ 232,159 $ 983,799
Jun 26, 10 AM $ 0.00341
-0.14%
$ 232,019 $ 1.02 million
Jun 26, 9 AM $ 0.00342
-1.13%
$ 232,348 $ 994,092
Jun 26, 8 AM $ 0.00346
-0.01%
$ 234,969 $ 1.01 million
Jun 26, 7 AM $ 0.00346
+0.00%
$ 234,996 $ 1.08 million
Jun 26, 6 AM $ 0.00346
-0.61%
$ 234,997 $ 1.12 million
Jun 26, 5 AM $ 0.00348
+0.08%
$ 236,432 $ 1.18 million
Jun 26, 4 AM $ 0.00347
+0.00%
$ 236,296 $ 1.17 million
Jun 26, 3 AM $ 0.0035
+0.53%
$ 237,891 $ 1.16 million
Jun 26, 2 AM $ 0.00348
-0.06%
$ 236,500 $ 1.16 million
Jun 26, 1 AM $ 0.00347
+0.01%
$ 236,178 $ 1.16 million
Jun 26, 12 AM $ 0.00348
+0.14%
$ 236,647 $ 1.16 million