EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00401
+0.00%
$ 272,685 $ 1.21 million
Today, at 2 PM $ 0.00401
-0.29%
$ 272,564 $ 1.14 million
Today, at 1 PM $ 0.00402
+0.10%
$ 273,280 $ 1.18 million
Today, at 12 PM $ 0.00402
+0.00%
$ 273,098 $ 1.18 million
Today, at 11 AM $ 0.00402
-0.41%
$ 273,483 $ 1.22 million
Today, at 10 AM $ 0.00404
+0.05%
$ 274,621 $ 1.25 million
Today, at 9 AM $ 0.00402
-0.07%
$ 273,496 $ 1.25 million
Today, at 8 AM $ 0.00403
+0.12%
$ 273,761 $ 1.24 million
Today, at 7 AM $ 0.00402
+0.07%
$ 273,363 $ 1.2 million
Today, at 6 AM $ 0.00402
-0.07%
$ 273,171 $ 1.17 million
Today, at 5 AM $ 0.00402
-0.02%
$ 273,297 $ 1.14 million
Today, at 4 AM $ 0.00402
+0.07%
$ 273,357 $ 1.1 million
Today, at 3 AM $ 0.00402
-0.07%
$ 273,172 $ 1.03 million
Today, at 2 AM $ 0.00402
+0.07%
$ 273,498 $ 990,113
Today, at 1 AM $ 0.00402
+0.10%
$ 273,368 $ 947,071
Today, at 12 AM $ 0.00402
-0.08%
$ 273,161 $ 905,708
Yesterday, at 11 PM $ 0.00402
-0.09%
$ 273,174 $ 831,547
Yesterday, at 10 PM $ 0.00402
-0.06%
$ 273,174 $ 770,205
Yesterday, at 9 PM $ 0.00402
-0.33%
$ 273,049 $ 709,309
Yesterday, at 8 PM $ 0.00403
+0.19%
$ 273,875 $ 653,095
Yesterday, at 7 PM $ 0.00402
+0.10%
$ 273,303 $ 616,839
Yesterday, at 6 PM $ 0.00402
+0.03%
$ 273,368 $ 576,873
Yesterday, at 5 PM $ 0.00402
+0.05%
$ 273,368 $ 475,416
Yesterday, at 4 PM $ 0.00402
+0.10%
$ 273,368 $ 433,128
Yesterday, at 3 PM $ 0.00402
+0.05%
$ 273,494 $ 386,253
Yesterday, at 2 PM $ 0.00402
+0.09%
$ 273,368 $ 358,469
Yesterday, at 1 PM $ 0.00402
-4.33%
$ 273,455 $ 302,952
Yesterday, at 12 PM $ 0.0042
-0.09%
$ 285,740 $ 278,258
Yesterday, at 11 AM $ 0.00421
+0.01%
$ 285,960 $ 184,397
Yesterday, at 10 AM $ 0.00421
-0.02%
$ 285,959 $ 122,298
Yesterday, at 9 AM $ 0.00421
+0.06%
$ 286,032 $ 162,705
Yesterday, at 8 AM $ 0.0042
+0.35%
$ 285,738 $ 129,297
Yesterday, at 7 AM $ 0.00419
-0.01%
$ 284,689 $ 139,463
Yesterday, at 6 AM $ 0.00419
-0.04%
$ 284,680 $ 181,087
Yesterday, at 5 AM $ 0.00419
+0.02%
$ 284,825 $ 210,986
Yesterday, at 4 AM $ 0.00419
+0.00%
$ 284,764 $ 246,356
Yesterday, at 3 AM $ 0.00422
+0.01%
$ 287,033 $ 286,839
Yesterday, at 2 AM $ 0.00422
+0.00%
$ 287,034 $ 367,957
Yesterday, at 1 AM $ 0.00422
+0.00%
$ 287,024 $ 442,155
Yesterday, at 12 AM $ 0.00422
+0.38%
$ 287,032 $ 514,964
Jun 10, 11 PM $ 0.00421
+0.00%
$ 285,954 $ 557,235
Jun 10, 10 PM $ 0.0042
-0.01%
$ 285,945 $ 641,811
Jun 10, 9 PM $ 0.00421
-0.93%
$ 285,967 $ 685,785
Jun 10, 8 PM $ 0.00425
+0.00%
$ 289,016 $ 769,070
Jun 10, 7 PM $ 0.00425
+0.00%
$ 289,008 $ 820,436
Jun 10, 6 PM $ 0.00425
+0.00%
$ 289,006 $ 877,310
Jun 10, 5 PM $ 0.00425
+0.00%
$ 289,008 $ 892,356
Jun 10, 4 PM $ 0.00425
+0.00%
$ 289,004 $ 924,917
Jun 10, 3 PM $ 0.00425
+0.12%
$ 289,009 $ 975,812
Jun 10, 2 PM $ 0.00425
+0.00%
$ 288,669 $ 1.04 million
Download