EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00471
-9.06%
$ 320,354 $ 8.04 million
Apr 2026 $ 0.0052
-0.35%
$ 352,298 $ 40.87 million
Mar 2026 $ 0.00522
-1.54%
$ 354,843 $ 43.8 million
Feb 2026 $ 0.0053
-16.31%
$ 360,208 $ 39.13 million
Jan 2026 $ 0.00652
-3.46%
$ 430,433 $ 43.93 million
Dec 2025 $ 0.00676
-1.12%
$ 457,713 $ 44.33 million
Nov 2025 $ 0.00681
-12.55%
$ 464,950 $ 56.32 million
Oct 2025 $ 0.00777
+2.96%
$ 531,010 $ 15.53 million
Sep 2025 $ 0.00754
+8.09%
$ 513,337 $ 8.85 million
Aug 2025 $ 0.007
+11.26%
$ 474,692 $ 7.15 million
Jul 2025 $ 0.00634
-17.17%
$ 428,067 $ 6.18 million
Jun 2025 $ 0.00824
-6.75%
$ 520,845 $ 6.71 million
May 2025 $ 0.00883
+62.25%
$ 600,558 $ 1.29 million
Apr 2025 $ 0.00544
+3.60%
$ 370,143 $ 89,976
Mar 2025 $ 0.00525
-6.18%
$ 357,270 $ 85,295
Feb 2025 $ 0.0056
-6.67%
$ 380,808 $ 138,297
Jan 2025 $ 0.00649
-20.12%
$ 408,019 $ 292,620
Dec 2024 $ 0.00783
-8.52%
$ 551,494 $ 381,894
Nov 2024 $ 0.00856
+9.12%
$ 582,080 $ 363,883
Oct 2024 $ 0.00785
-6.64%
$ 529,050 $ 118,110
Sep 2024 $ 0.00838
+5.53%
$ 569,884 $ 140,328
Aug 2024 $ 0.00794
-8.92%
$ 540,024 $ 211,904
Jul 2024 $ 0.00872
+4.29%
$ 592,911 $ 240,909
Jun 2024 $ 0.00836
-3.90%
$ 278,154 $ 178,345
May 2024 $ 0.0087
+2.07%
$ 289,451 $ 207,692
Apr 2024 $ 0.00853
-22.83%
$ 283,707 $ 334,865
Mar 2024 $ 0.011
+15.33%
$ 371,850 $ 635,122
Feb 2024 $ 0.00958
+20.17%
$ 322,446 $ 273,965
Jan 2024 $ 0.00785
-11.64%
$ 268,333 $ 270,092
Dec 2023 $ 0.00889
+16.65%
$ 302,890 $ 293,773
Nov 2023 $ 0.00763
-2.11%
$ 259,912 $ 272,500
Oct 2023 $ 0.00779
+7.42%
$ 262,516 $ 264,465
Sep 2023 $ 0.00725
+33.28%
$ 249,903 $ 220,264
Aug 2023 $ 0.00544
-45.09%
$ 187,435 $ 668,221
Jul 2023 $ 0.0099
-22.28%
$ 341,306 $ 722,138
Jun 2023 $ 0.0127
-4.78%
$ 443,612 $ 394,012
May 2023 $ 0.0134
-9.22%
$ 467,968 $ 1.19 million
Apr 2023 $ 0.0148
-2.35%
$ 516,083 $ 2.03 million
Mar 2023 $ 0.0152
+5.24%
$ 532,745 $ 1.76 million
Feb 2023 $ 0.0145
-10.18%
$ 508,973 $ 2.25 million
Jan 2023 $ 0.0161
+16.78%
$ 565,725 $ 2.56 million
Dec 2022 $ 0.0138
-5.11%
$ 488,768 $ 1.24 million
Nov 2022 $ 0.0143
-14.44%
$ 506,240 $ 1.51 million
Oct 2022 $ 0.0167
-9.03%
$ 591,709 $ 3.09 million
Sep 2022 $ 0.0182
+8.19%
$ 658,268 $ 2.8 million
Aug 2022 $ 0.0168
-8.53%
$ 607,135 $ 2.51 million
Jul 2022 $ 0.0179
-19.29%
$ 644,378 $ 3.62 million
Jun 2022 $ 0.0221
+32.34%
$ 4.13 million $ 2.76 million
May 2022 $ 0.0167
-39.50%
$ 614,349 $ 1.38 million
Apr 2022 $ 0.0278
-2.15%
$ 1.02 million $ 1.55 million
Download