EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00512
-0.90%
$ 347,490 $ 8.72 million
Mar 30 $ 0.00517
-0.13%
$ 351,614 $ 9.32 million
Mar 23 $ 0.00517
-5.33%
$ 351,546 $ 10.53 million
Mar 16 $ 0.00547
+4.54%
$ 371,780 $ 10.02 million
Mar 9 $ 0.00522
+0.17%
$ 355,302 $ 10.39 million
Mar 2 $ 0.00525
-2.17%
$ 354,711 $ 7.95 million
Feb 23 $ 0.00537
-0.90%
$ 364,846 $ 9.15 million
Feb 16 $ 0.00542
+0.22%
$ 368,550 $ 8.77 million
Feb 9 $ 0.00564
+1.49%
$ 367,664 $ 8.8 million
Feb 2 $ 0.00576
-7.91%
$ 377,782 $ 8.14 million
Jan 26 $ 0.00625
-3.18%
$ 425,298 $ 9.83 million
Jan 19 $ 0.00644
-4.73%
$ 438,967 $ 8.66 million
Jan 12 $ 0.00672
+0.71%
$ 459,635 $ 8.9 million
Jan 5 $ 0.00667
-1.16%
$ 453,746 $ 8.54 million
Dec 29 $ 0.00678
+1.22%
$ 458,992 $ 9.38 million
Dec 22 $ 0.00666
+0.43%
$ 455,620 $ 8.48 million
Dec 15 $ 0.00657
-2.61%
$ 451,539 $ 9.28 million
Dec 8 $ 0.00671
+0.29%
$ 458,112 $ 8.37 million
Dec 1 $ 0.0067
-2.05%
$ 454,449 $ 7.69 million
Nov 24 $ 0.00681
+0.30%
$ 464,950 $ 11.92 million
Nov 17 $ 0.0067
-5.53%
$ 461,047 $ 11.87 million
Nov 10 $ 0.0071
-2.53%
$ 482,022 $ 9.69 million
Nov 3 $ 0.00735
-3.82%
$ 496,408 $ 11.58 million
Oct 27 $ 0.0077
-4.18%
$ 520,315 $ 10.76 million
Oct 20 $ 0.00803
+12.39%
$ 546,869 $ 3.37 million
Oct 13 $ 0.00709
-3.26%
$ 485,452 $ 1.77 million
Oct 6 $ 0.0074
-7.41%
$ 498,501 $ 1.87 million
Sep 29 $ 0.00778
-2.30%
$ 543,298 $ 1.88 million
Sep 22 $ 0.00812
-0.17%
$ 541,644 $ 1.78 million
Sep 15 $ 0.00807
-0.33%
$ 553,164 $ 1.78 million
Sep 8 $ 0.00811
+5.02%
$ 550,365 $ 2.1 million
Sep 1 $ 0.00781
+11.96%
$ 524,876 $ 1.63 million
Aug 25 $ 0.007
+6.29%
$ 474,692 $ 1.85 million
Aug 18 $ 0.00646
-2.03%
$ 444,681 $ 1.14 million
Aug 11 $ 0.0066
+2.77%
$ 448,659 $ 1.92 million
Aug 4 $ 0.0064
-2.16%
$ 436,549 $ 1.24 million
Jul 28 $ 0.00653
-3.01%
$ 445,066 $ 1.25 million
Jul 21 $ 0.00653
-4.44%
$ 458,138 $ 1.27 million
Jul 14 $ 0.0067
-1.60%
$ 464,473 $ 1.5 million
Jul 7 $ 0.00679
-12.78%
$ 463,237 $ 908,582
Jun 30 $ 0.00813
-1.22%
$ 529,842 $ 1.53 million
Jun 23 $ 0.00829
-3.61%
$ 560,008 $ 1.62 million
Jun 16 $ 0.00847
-4.77%
$ 584,759 $ 1.77 million
Jun 9 $ 0.00919
-7.20%
$ 604,861 $ 766,815
Jun 2 $ 0.00988
+12.16%
$ 671,324 $ 1.38 million
May 26 $ 0.00881
+5.75%
$ 599,090 $ 820,047
May 19 $ 0.00837
+5.92%
$ 563,863 $ 327,928
May 12 $ 0.00792
+18.13%
$ 537,204 $ 69,537
May 5 $ 0.00678
+16.97%
$ 455,856 $ 29,840
Apr 28 $ 0.0058
+6.40%
$ 394,383 $ 46,220
Download