Edcoin Historical Data

EDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0224
-0.22%
$ 17.9 million $ 33,430
Mar 20, 2025 $ 0.0224
-2.90%
$ 17.94 million $ 34,934
Mar 19, 2025 $ 0.0231
+5.00%
$ 18.47 million $ 34,909
Mar 18, 2025 $ 0.022
-1.39%
$ 17.62 million $ 34,348
Mar 17, 2025 $ 0.0224
+1.77%
$ 17.9 million $ 33,529
Mar 16, 2025 $ 0.022
-2.09%
$ 17.58 million $ 33,668
Mar 15, 2025 $ 0.0224
+0.04%
$ 17.95 million $ 33,244
Mar 14, 2025 $ 0.0225
+4.22%
$ 17.97 million $ 32,650
Mar 13, 2025 $ 0.0216
-3.19%
$ 17.26 million $ 34,898
Mar 12, 2025 $ 0.0223
+1.04%
$ 17.82 million $ 33,688
Mar 11, 2025 $ 0.0221
+5.05%
$ 17.64 million $ 35,577
Mar 10, 2025 $ 0.0209
-2.88%
$ 16.75 million $ 35,150
Mar 9, 2025 $ 0.0215
-6.41%
$ 17.16 million $ 33,785
Mar 8, 2025 $ 0.0229
-0.69%
$ 18.34 million $ 34,288
Mar 7, 2025 $ 0.0231
-3.59%
$ 18.47 million $ 38,945
Mar 6, 2025 $ 0.0239
-0.91%
$ 19.14 million $ 37,634
Mar 5, 2025 $ 0.0241
+4.01%
$ 19.3 million $ 38,769
Mar 4, 2025 $ 0.0232
+1.40%
$ 18.58 million $ 36,585
Mar 3, 2025 $ 0.0229
-8.28%
$ 18.34 million $ 33,584
Mar 2, 2025 $ 0.025
+10.42%
$ 20 million $ 7,334
Mar 1, 2025 $ 0.0226
+0.85%
$ 18.11 million $ 8,559
Feb 28, 2025 $ 0.0225
-0.49%
$ 17.97 million $ 31,745
Feb 27, 2025 $ 0.0226
+0.40%
$ 18.06 million $ 36,226
Feb 26, 2025 $ 0.0224
-4.80%
$ 17.92 million $ 19,121
Feb 25, 2025 $ 0.0235
-3.57%
$ 18.82 million $ 30,152
Feb 24, 2025 $ 0.0243
-5.00%
$ 19.46 million $ 32,025
Feb 23, 2025 $ 0.0256
-0.23%
$ 20.5 million $ 36,969
Feb 22, 2025 $ 0.0257
+0.47%
$ 20.56 million $ 33,539
Feb 21, 2025 $ 0.0256
-2.18%
$ 20.48 million $ 26,386
Feb 20, 2025 $ 0.0262
+1.71%
$ 20.93 million $ 25,506
Feb 19, 2025 $ 0.0257
+1.10%
$ 20.58 million $ 38,109
Feb 18, 2025 $ 0.0254
-0.31%
$ 20.34 million $ 38,463
Feb 17, 2025 $ 0.0255
-0.43%
$ 20.39 million $ 37,915
Feb 16, 2025 $ 0.0256
-1.42%
$ 20.48 million $ 38,894
Feb 15, 2025 $ 0.026
+0.15%
$ 20.77 million $ 38,006
Feb 14, 2025 $ 0.0259
+0.89%
$ 20.75 million $ 28,136
Feb 13, 2025 $ 0.0257
-1.12%
$ 20.56 million $ 30,724
Feb 12, 2025 $ 0.026
+2.08%
$ 20.83 million $ 39,429
Feb 11, 2025 $ 0.0255
-1.77%
$ 20.38 million $ 39,191
Feb 10, 2025 $ 0.0259
+0.93%
$ 20.74 million $ 39,196
Feb 9, 2025 $ 0.0257
+0.00%
$ 20.54 million $ 35,638
Feb 8, 2025 $ 0.0257
+0.04%
$ 20.54 million $ 39,258
Feb 7, 2025 $ 0.0257
-0.19%
$ 20.54 million $ 40,842
Feb 6, 2025 $ 0.0257
+0.08%
$ 20.57 million $ 40,819
Feb 5, 2025 $ 0.0257
-1.23%
$ 20.56 million $ 40,738
Feb 4, 2025 $ 0.026
-3.56%
$ 20.82 million $ 41,970
Feb 3, 2025 $ 0.027
+3.89%
$ 21.57 million $ 29,830
Feb 2, 2025 $ 0.026
-2.77%
$ 20.81 million $ 41,765
Feb 1, 2025 $ 0.0268
-1.69%
$ 21.42 million $ 40,912
Jan 31, 2025 $ 0.0273
-2.26%
$ 21.81 million $ 42,283