Edcoin Historical Data

EDC Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0278
+1.70%
$ 22.28 million $ 40,225
May 9, 2025 $ 0.0274
-0.11%
$ 21.91 million $ 40,285
May 8, 2025 $ 0.0274
+6.10%
$ 21.93 million $ 40,819
May 7, 2025 $ 0.0258
+0.33%
$ 20.67 million $ 39,570
May 6, 2025 $ 0.0258
+2.21%
$ 20.61 million $ 37,400
May 5, 2025 $ 0.0252
+0.44%
$ 20.18 million $ 36,852
May 4, 2025 $ 0.0251
-1.65%
$ 20.07 million $ 36,921
May 3, 2025 $ 0.0255
-1.01%
$ 20.42 million $ 37,379
May 2, 2025 $ 0.0258
+0.27%
$ 20.62 million $ 35,514
May 1, 2025 $ 0.0257
+2.43%
$ 20.54 million $ 37,790
Apr 30, 2025 $ 0.0251
-0.75%
$ 20.05 million $ 36,065
Apr 29, 2025 $ 0.0253
+0.16%
$ 20.26 million $ 36,951
Apr 28, 2025 $ 0.0253
+1.32%
$ 20.22 million $ 37,852
Apr 27, 2025 $ 0.0249
-0.87%
$ 19.96 million $ 37,954
Apr 26, 2025 $ 0.0252
-0.08%
$ 20.14 million $ 36,064
Apr 25, 2025 $ 0.0252
+0.80%
$ 20.16 million $ 37,496
Apr 24, 2025 $ 0.025
+0.16%
$ 19.98 million $ 36,866
Apr 23, 2025 $ 0.0249
+0.12%
$ 19.91 million $ 38,102
Apr 22, 2025 $ 0.0249
+6.83%
$ 19.9 million $ 36,168
Apr 21, 2025 $ 0.0233
+2.73%
$ 18.63 million $ 35,345
Apr 20, 2025 $ 0.0226
+0.00%
$ 18.12 million $ 33,293
Apr 19, 2025 $ 0.0227
+0.80%
$ 18.13 million $ 32,290
Apr 18, 2025 $ 0.0225
-0.49%
$ 17.98 million $ 32,721
Apr 17, 2025 $ 0.0226
+1.07%
$ 18.08 million $ 33,487
Apr 16, 2025 $ 0.0224
+0.54%
$ 17.9 million $ 33,688
Apr 15, 2025 $ 0.0223
-1.07%
$ 17.82 million $ 33,293
Apr 14, 2025 $ 0.0225
+0.85%
$ 17.99 million $ 33,779
Apr 13, 2025 $ 0.0223
-1.85%
$ 17.82 million $ 33,088
Apr 12, 2025 $ 0.0227
+2.30%
$ 18.17 million $ 32,643
Apr 11, 2025 $ 0.0222
+4.91%
$ 17.78 million $ 32,717
Apr 10, 2025 $ 0.0212
-3.59%
$ 16.95 million $ 32,335
Apr 9, 2025 $ 0.022
+8.17%
$ 17.58 million $ 34,331
Apr 8, 2025 $ 0.0203
-3.56%
$ 16.26 million $ 31,827
Apr 7, 2025 $ 0.0211
+1.06%
$ 16.86 million $ 33,937
Apr 6, 2025 $ 0.0208
-6.39%
$ 16.64 million $ 32,923
Apr 5, 2025 $ 0.0222
-0.31%
$ 17.78 million $ 32,446
Apr 4, 2025 $ 0.0223
+0.72%
$ 17.86 million $ 35,074
Apr 3, 2025 $ 0.0221
+0.87%
$ 17.7 million $ 34,137
Apr 2, 2025 $ 0.022
-3.05%
$ 17.58 million $ 34,846
Apr 1, 2025 $ 0.0227
+3.23%
$ 18.14 million $ 34,955
Mar 31, 2025 $ 0.022
+0.18%
$ 17.57 million $ 33,622
Mar 30, 2025 $ 0.0219
-0.36%
$ 17.53 million $ 33,196
Mar 29, 2025 $ 0.022
-2.05%
$ 17.59 million $ 32,110
Mar 28, 2025 $ 0.0225
-3.19%
$ 17.96 million $ 34,119
Mar 27, 2025 $ 0.0232
+0.39%
$ 18.57 million $ 34,545
Mar 26, 2025 $ 0.0231
-0.52%
$ 18.5 million $ 35,073
Mar 25, 2025 $ 0.0233
+0.09%
$ 18.62 million $ 35,297
Mar 24, 2025 $ 0.0233
+1.75%
$ 18.62 million $ 35,496
Mar 23, 2025 $ 0.0229
+2.60%
$ 18.31 million $ 33,110
Mar 22, 2025 $ 0.0223
-0.31%
$ 17.85 million $ 32,764