Edcoin Historical Data

EDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0585
+0.86%
$ 46.82 million $ 18,772
Mar 22, 2024 $ 0.058
-2.39%
$ 46.37 million $ 19,486
Mar 21, 2024 $ 0.0594
-2.77%
$ 47.52 million $ 19,833
Mar 20, 2024 $ 0.0611
+7.37%
$ 48.85 million $ 19,719
Mar 19, 2024 $ 0.0569
-6.46%
$ 45.55 million $ 20,182
Mar 18, 2024 $ 0.061
-0.65%
$ 48.78 million $ 18,156
Mar 17, 2024 $ 0.0614
+1.56%
$ 49.1 million $ 2,547
Mar 16, 2024 $ 0.0604
-2.97%
$ 48.34 million $ 5,768
Mar 15, 2024 $ 0.0623
-3.82%
$ 49.82 million $ 94,364
Mar 14, 2024 $ 0.0648
-1.74%
$ 51.82 million $ 60,703
Mar 13, 2024 $ 0.0659
+1.74%
$ 52.74 million $ 71,861
Mar 12, 2024 $ 0.0648
-0.67%
$ 51.83 million $ 73,421
Mar 11, 2024 $ 0.0653
+2.95%
$ 52.22 million $ 73,060
Mar 10, 2024 $ 0.0634
+0.71%
$ 50.73 million $ 66,742
Mar 9, 2024 $ 0.063
-0.79%
$ 50.36 million $ 64,983
Mar 8, 2024 $ 0.0635
+1.62%
$ 50.79 million $ 70,466
Mar 7, 2024 $ 0.0625
-0.92%
$ 50 million $ 69,854
Mar 6, 2024 $ 0.0631
+2.53%
$ 50.48 million $ 71,999
Mar 5, 2024 $ 0.0619
-6.54%
$ 49.5 million $ 73,725
Mar 4, 2024 $ 0.066
+6.28%
$ 52.83 million $ 71,576
Mar 3, 2024 $ 0.0621
+1.44%
$ 49.69 million $ 63,537
Mar 2, 2024 $ 0.0612
-0.47%
$ 49 million $ 63,751
Mar 1, 2024 $ 0.0616
+1.22%
$ 49.3 million $ 68,388
Feb 29, 2024 $ 0.061
-1.55%
$ 48.79 million $ 70,786
Feb 28, 2024 $ 0.062
+7.81%
$ 49.59 million $ 70,431
Feb 27, 2024 $ 0.0575
+3.77%
$ 45.99 million $ 62,710
Feb 26, 2024 $ 0.0554
+4.18%
$ 44.3 million $ 54,250
Feb 25, 2024 $ 0.0532
+0.30%
$ 42.53 million $ 55,243
Feb 24, 2024 $ 0.053
+1.28%
$ 42.39 million $ 52,647
Feb 23, 2024 $ 0.0524
-0.80%
$ 41.93 million $ 53,967
Feb 22, 2024 $ 0.0528
-0.79%
$ 42.25 million $ 55,805
Feb 21, 2024 $ 0.0532
-0.65%
$ 42.58 million $ 52,424
Feb 20, 2024 $ 0.0536
+0.73%
$ 42.86 million $ 61,167
Feb 19, 2024 $ 0.0532
-11.83%
$ 42.52 million $ 102,608
Feb 18, 2024 $ 0.0603
-38.92%
$ 48.24 million $ 82,566
Feb 17, 2024 $ 0.0989
-2.43%
$ 79.13 million $ 108,863
Feb 16, 2024 $ 0.101
-1.36%
$ 81.15 million $ 119,536
Feb 15, 2024 $ 0.103
+1.55%
$ 82.27 million $ 103,808
Feb 14, 2024 $ 0.103
+2.05%
$ 82.11 million $ 111,388
Feb 13, 2024 $ 0.101
-0.62%
$ 80.43 million $ 105,305
Feb 12, 2024 $ 0.101
-6.57%
$ 81.03 million $ 110,029
Feb 11, 2024 $ 0.108
+0.95%
$ 86.65 million $ 100,554
Feb 10, 2024 $ 0.107
+1.50%
$ 85.86 million $ 97,646
Feb 9, 2024 $ 0.106
+4.36%
$ 84.55 million $ 106,669
Feb 8, 2024 $ 0.101
+2.47%
$ 81.07 million $ 94,944
Feb 7, 2024 $ 0.0989
+3.12%
$ 79.09 million $ 80,928
Feb 6, 2024 $ 0.0959
+0.99%
$ 76.7 million $ 87,503
Feb 5, 2024 $ 0.0949
+0.30%
$ 75.94 million $ 94,415
Feb 4, 2024 $ 0.0947
-1.01%
$ 75.73 million $ 83,866
Feb 3, 2024 $ 0.0956
-0.52%
$ 76.48 million $ 79,279