Edcoin Historical Data

EDC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0961
+0.27%
$ 76.86 million $ 89,174
Feb 1, 2024 $ 0.0958
+1.14%
$ 76.61 million $ 94,699
Jan 31, 2024 $ 0.0947
-0.60%
$ 75.78 million $ 93,548
Jan 30, 2024 $ 0.0953
-1.11%
$ 76.21 million $ 95,812
Jan 29, 2024 $ 0.0963
+3.22%
$ 77.03 million $ 90,745
Jan 28, 2024 $ 0.0933
-0.21%
$ 74.62 million $ 91,644
Jan 27, 2024 $ 0.0935
+0.68%
$ 74.78 million $ 82,767
Jan 26, 2024 $ 0.0929
+5.35%
$ 74.3 million $ 86,825
Jan 25, 2024 $ 0.0882
-0.41%
$ 70.54 million $ 87,642
Jan 24, 2024 $ 0.0886
+1.04%
$ 70.91 million $ 90,177
Jan 23, 2024 $ 0.0877
+0.56%
$ 70.17 million $ 86,177
Jan 22, 2024 $ 0.0873
-5.26%
$ 69.83 million $ 93,724
Jan 21, 2024 $ 0.0922
-0.29%
$ 73.74 million $ 80,127
Jan 20, 2024 $ 0.0925
+0.12%
$ 73.96 million $ 83,370
Jan 19, 2024 $ 0.0923
+0.87%
$ 73.83 million $ 90,810
Jan 18, 2024 $ 0.0915
-3.78%
$ 73.19 million $ 93,685
Jan 17, 2024 $ 0.095
-1.02%
$ 76.02 million $ 89,085
Jan 16, 2024 $ 0.0961
+1.59%
$ 76.85 million $ 94,309
Jan 15, 2024 $ 0.0947
+2.08%
$ 75.79 million $ 90,081
Jan 14, 2024 $ 0.0931
-2.29%
$ 74.49 million $ 93,312
Jan 13, 2024 $ 0.0952
-0.10%
$ 76.18 million $ 94,675
Jan 12, 2024 $ 0.0953
-8.36%
$ 76.22 million $ 103,612
Jan 11, 2024 $ 0.104
-0.69%
$ 83.02 million $ 107,223
Jan 10, 2024 $ 0.105
+1.27%
$ 83.62 million $ 104,065
Jan 9, 2024 $ 0.103
-2.09%
$ 82.46 million $ 103,499
Jan 8, 2024 $ 0.105
+7.50%
$ 84.17 million $ 99,817
Jan 7, 2024 $ 0.0976
-0.40%
$ 78.08 million $ 89,460
Jan 6, 2024 $ 0.0979
-0.48%
$ 78.34 million $ 93,093
Jan 5, 2024 $ 0.0983
-0.12%
$ 78.66 million $ 97,585
Jan 4, 2024 $ 0.0985
+3.45%
$ 78.78 million $ 97,599
Jan 3, 2024 $ 0.0951
-7.82%
$ 76.1 million $ 100,948
Jan 2, 2024 $ 0.103
+1.73%
$ 82.53 million $ 106,565
Jan 1, 2024 $ 0.101
+5.15%
$ 81.03 million $ 93,110
Dec 31, 2023 $ 0.0962
+0.16%
$ 76.95 million $ 91,824
Dec 30, 2023 $ 0.0962
+0.40%
$ 76.93 million $ 91,520
Dec 29, 2023 $ 0.0956
-1.69%
$ 76.45 million $ 95,989
Dec 28, 2023 $ 0.0972
-2.13%
$ 77.78 million $ 98,694
Dec 27, 2023 $ 0.0993
+2.58%
$ 79.43 million $ 74,329
Dec 26, 2023 $ 0.0968
-3.18%
$ 77.43 million $ 93,736
Dec 25, 2023 $ 0.1
+1.79%
$ 80.01 million $ 92,851
Dec 24, 2023 $ 0.0985
-1.75%
$ 78.77 million $ 90,216
Dec 23, 2023 $ 0.1
-0.57%
$ 80.25 million $ 92,800
Dec 22, 2023 $ 0.101
+0.30%
$ 80.74 million $ 101,048
Dec 21, 2023 $ 0.101
+0.58%
$ 80.47 million $ 88,799
Dec 20, 2023 $ 0.1
+3.84%
$ 80.02 million $ 98,411
Dec 19, 2023 $ 0.0964
-0.96%
$ 77.11 million $ 97,541
Dec 18, 2023 $ 0.0973
+3.56%
$ 77.86 million $ 94,025
Dec 17, 2023 $ 0.0941
-2.32%
$ 75.26 million $ 89,496
Dec 16, 2023 $ 0.0963
+0.88%
$ 77 million $ 74,309
Dec 15, 2023 $ 0.0955
-2.91%
$ 76.4 million $ 83,654