Edcoin Historical Data

EDC Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.042
+1.60%
$ 33.62 million $ 24,676
May 24, 2024 $ 0.0414
-8.56%
$ 33.09 million $ 28,820
May 23, 2024 $ 0.0452
-15.07%
$ 36.16 million $ 20,870
May 22, 2024 $ 0.0532
-1.41%
$ 42.58 million $ 16,221
May 21, 2024 $ 0.054
-1.73%
$ 43.2 million $ 16,840
May 20, 2024 $ 0.0549
+7.69%
$ 43.94 million $ 16,718
May 19, 2024 $ 0.051
-0.93%
$ 40.81 million $ 16,154
May 18, 2024 $ 0.0515
-0.19%
$ 41.18 million $ 15,645
May 17, 2024 $ 0.0515
+2.77%
$ 41.24 million $ 16,304
May 16, 2024 $ 0.0502
-5.09%
$ 40.17 million $ 79,986
May 15, 2024 $ 0.0529
+1.50%
$ 42.34 million $ 17,414
May 14, 2024 $ 0.0522
-2.56%
$ 41.74 million $ 16,752
May 13, 2024 $ 0.0535
+2.82%
$ 42.81 million $ 16,201
May 12, 2024 $ 0.0521
+1.42%
$ 41.69 million $ 15,428
May 11, 2024 $ 0.0514
-0.06%
$ 41.09 million $ 15,151
May 10, 2024 $ 0.0515
-4.05%
$ 41.18 million $ 16,638
May 9, 2024 $ 0.0538
+3.74%
$ 43.01 million $ 16,948
May 8, 2024 $ 0.0518
-2.12%
$ 41.42 million $ 17,284
May 7, 2024 $ 0.053
-1.49%
$ 42.37 million $ 16,937
May 6, 2024 $ 0.0538
-1.70%
$ 43.02 million $ 17,555
May 5, 2024 $ 0.0547
+0.11%
$ 43.75 million $ 16,949
May 4, 2024 $ 0.0545
+1.93%
$ 43.59 million $ 18,667
May 3, 2024 $ 0.0534
+7.66%
$ 42.74 million $ 16,513
May 2, 2024 $ 0.0496
+1.64%
$ 39.71 million $ 15,944
May 1, 2024 $ 0.0485
-5.39%
$ 39.02 million $ 15,549
Apr 30, 2024 $ 0.0513
-5.77%
$ 41.02 million $ 16,862
Apr 29, 2024 $ 0.0545
+1.47%
$ 43.58 million $ 16,582
Apr 28, 2024 $ 0.0537
-0.72%
$ 42.98 million $ 16,445
Apr 27, 2024 $ 0.0541
-0.62%
$ 43.25 million $ 16,394
Apr 26, 2024 $ 0.0544
-1.40%
$ 43.52 million $ 17,202
Apr 25, 2024 $ 0.0551
+0.42%
$ 44.12 million $ 16,920
Apr 24, 2024 $ 0.0549
-3.75%
$ 43.96 million $ 18,086
Apr 23, 2024 $ 0.0571
-0.70%
$ 45.66 million $ 17,314
Apr 22, 2024 $ 0.0575
+3.45%
$ 46.02 million $ 18,846
Apr 21, 2024 $ 0.0556
+0.11%
$ 44.45 million $ 17,241
Apr 20, 2024 $ 0.0556
+2.07%
$ 44.48 million $ 17,024
Apr 19, 2024 $ 0.0546
+0.87%
$ 43.65 million $ 18,161
Apr 18, 2024 $ 0.0541
+4.24%
$ 43.24 million $ 16,898
Apr 17, 2024 $ 0.0519
-4.54%
$ 41.53 million $ 16,709
Apr 16, 2024 $ 0.0544
+0.70%
$ 43.53 million $ 19,469
Apr 15, 2024 $ 0.0541
-5.70%
$ 43.28 million $ 81,085
Apr 14, 2024 $ 0.0574
-1.73%
$ 45.89 million $ 19,321
Apr 13, 2024 $ 0.0585
-3.46%
$ 46.81 million $ 19,167
Apr 12, 2024 $ 0.0606
-3.26%
$ 48.49 million $ 20,345
Apr 11, 2024 $ 0.0627
-0.57%
$ 50.15 million $ 20,978
Apr 10, 2024 $ 0.063
+1.56%
$ 50.39 million $ 20,525
Apr 9, 2024 $ 0.062
-2.74%
$ 49.63 million $ 20,936
Apr 8, 2024 $ 0.0638
+2.64%
$ 51.04 million $ 19,640
Apr 7, 2024 $ 0.0622
+0.61%
$ 49.75 million $ 18,977
Apr 6, 2024 $ 0.0618
+1.29%
$ 49.47 million $ 18,751