Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.0362
+5.48%
$28.96 million $527,615
Dec 19, 2022 $0.0343
-3.67%
$27.45 million $528,241
Dec 18, 2022 $0.0357
+0.10%
$28.53 million $515,242
Dec 17, 2022 $0.0357
+1.34%
$28.54 million $529,905
Dec 16, 2022 $0.0351
-7.71%
$28.11 million $551,303
Dec 15, 2022 $0.0381
-4.64%
$30.45 million $607,759
Dec 14, 2022 $0.0399
-2.81%
$31.94 million $611,932
Dec 13, 2022 $0.0411
+4.91%
$32.85 million $606,259
Dec 12, 2022 $0.0391
+0.73%
$31.31 million $563,903
Dec 11, 2022 $0.0388
-0.14%
$31.08 million $561,627
Dec 10, 2022 $0.0389
-0.02%
$31.11 million $570,381
Dec 9, 2022 $0.0389
-0.93%
$31.12 million $574,395
Dec 8, 2022 $0.0393
+2.73%
$31.43 million $591,089
Dec 7, 2022 $0.0382
-2.06%
$30.6 million $552,148
Dec 6, 2022 $0.039
+0.86%
$31.2 million $575,698
Dec 5, 2022 $0.0387
-1.42%
$30.92 million $579,536
Dec 4, 2022 $0.0392
+1.97%
$31.38 million $576,660
Dec 3, 2022 $0.0385
-1.47%
$30.8 million $564,988
Dec 2, 2022 $0.0391
+1.02%
$31.25 million $577,422
Dec 1, 2022 $0.0386
-1.09%
$30.92 million $237,173
Nov 30, 2022 $0.0391
+10.16%
$31.27 million $821,661
Nov 29, 2022 $0.0355
+2.20%
$28.38 million $661,483
Nov 28, 2022 $0.0347
-2.41%
$27.78 million $673,143
Nov 27, 2022 $0.0357
+0.25%
$28.53 million $672,426
Nov 26, 2022 $0.0356
-0.26%
$28.47 million $578,188
Nov 25, 2022 $0.0357
-0.73%
$28.56 million $678,563
Nov 24, 2022 $0.0359
+0.10%
$28.75 million $673,830
Nov 23, 2022 $0.0359
+3.94%
$28.74 million $661,139
Nov 22, 2022 $0.0345
+3.65%
$27.62 million $664,970
Nov 21, 2022 $0.0333
-6.58%
$26.67 million $670,388
Nov 20, 2022 $0.0357
-1.68%
$28.55 million $698,684
Nov 19, 2022 $0.0364
+0.27%
$29.09 million $669,631
Nov 18, 2022 $0.0363
-0.02%
$29.02 million $693,436
Nov 17, 2022 $0.0363
+0.21%
$29.02 million $652,893
Nov 16, 2022 $0.0362
-2.02%
$28.94 million $705,246
Nov 15, 2022 $0.0369
+2.48%
$29.49 million $736,832
Nov 14, 2022 $0.036
+2.53%
$28.77 million $709,893
Nov 13, 2022 $0.0352
-4.03%
$28.13 million $692,737
Nov 12, 2022 $0.0366
-1.67%
$29.3 million $721,563
Nov 11, 2022 $0.0373
-0.39%
$29.82 million $917,126
Nov 10, 2022 $0.0374
+16.94%
$29.92 million $739,623
Nov 9, 2022 $0.0318
-15.63%
$25.44 million $776,587
Nov 8, 2022 $0.0377
-20.44%
$30.13 million $851,337
Nov 7, 2022 $0.0473
-3.52%
$37.87 million $946,781
Nov 6, 2022 $0.0491
-3.04%
$39.31 million $963,603
Nov 5, 2022 $0.0506
+1.35%
$40.52 million $996,547
Nov 4, 2022 $0.05
+9.53%
$39.98 million $949,251
Nov 3, 2022 $0.0456
+0.71%
$36.49 million $900,580
Nov 2, 2022 $0.0453
-3.39%
$36.22 million $917,203
Nov 1, 2022 $0.0468
-0.16%
$37.44 million $873,102