Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.056
-2.27%
$44.8 million $852,785
Feb 7, 2023 $0.0573
+3.71%
$45.86 million $864,570
Feb 6, 2023 $0.0553
-1.23%
$44.25 million $871,434
Feb 5, 2023 $0.056
-3.14%
$44.83 million $860,345
Feb 4, 2023 $0.0579
-0.41%
$46.3 million $875,307
Feb 3, 2023 $0.0581
-0.52%
$46.47 million $923,246
Feb 2, 2023 $0.0586
-1.29%
$46.85 million $913,677
Feb 1, 2023 $0.0593
+4.47%
$47.44 million $818,944
Jan 31, 2023 $0.0568
+2.51%
$45.44 million $881,397
Jan 30, 2023 $0.0554
-7.07%
$44.3 million $894,913
Jan 29, 2023 $0.0596
+5.79%
$47.72 million $911,026
Jan 28, 2023 $0.0563
-3.57%
$45.03 million $863,480
Jan 27, 2023 $0.0583
+0.25%
$46.64 million $914,975
Jan 26, 2023 $0.0581
-0.75%
$46.47 million $912,349
Jan 25, 2023 $0.0586
+3.67%
$46.84 million $886,167
Jan 24, 2023 $0.0565
-2.19%
$45.2 million $922,604
Jan 23, 2023 $0.0578
+2.05%
$46.23 million $884,590
Jan 22, 2023 $0.0566
-1.21%
$45.28 million $891,935
Jan 21, 2023 $0.0573
-3.97%
$45.86 million $782,007
Jan 20, 2023 $0.0596
+12.39%
$47.7 million $618,153
Jan 19, 2023 $0.053
+2.33%
$42.38 million $654,618
Jan 18, 2023 $0.0518
-3.29%
$41.46 million $546,902
Jan 17, 2023 $0.0537
+0.03%
$42.97 million $544,614
Jan 16, 2023 $0.0536
+2.36%
$42.92 million $835,581
Jan 15, 2023 $0.0523
-0.75%
$41.87 million $803,126
Jan 14, 2023 $0.0528
+8.90%
$42.26 million $814,775
Jan 13, 2023 $0.0483
+9.31%
$38.62 million $708,766
Jan 12, 2023 $0.0442
+9.79%
$35.36 million $636,015
Jan 11, 2023 $0.0402
+4.62%
$32.17 million $565,254
Jan 10, 2023 $0.0384
+2.63%
$30.71 million $520,041
Jan 9, 2023 $0.0374
+1.09%
$29.92 million $556,822
Jan 8, 2023 $0.0368
+1.17%
$29.47 million $521,639
Jan 7, 2023 $0.0364
+0.01%
$29.12 million $523,257
Jan 6, 2023 $0.0364
+1.41%
$29.14 million $516,392
Jan 5, 2023 $0.0359
-0.21%
$28.73 million $523,554
Jan 4, 2023 $0.036
+2.05%
$28.79 million $525,776
Jan 3, 2023 $0.0353
-0.14%
$28.21 million $511,016
Jan 2, 2023 $0.0353
+0.82%
$28.26 million $508,201
Jan 1, 2023 $0.035
+0.83%
$28 million $480,923
Dec 31, 2022 $0.0347
-0.81%
$27.77 million $499,279
Dec 30, 2022 $0.035
-0.40%
$27.98 million $496,659
Dec 29, 2022 $0.0351
+1.12%
$28.09 million $515,892
Dec 28, 2022 $0.0347
-1.90%
$27.78 million $518,277
Dec 27, 2022 $0.0354
-2.37%
$28.31 million $520,966
Dec 26, 2022 $0.0362
+0.83%
$28.98 million $509,935
Dec 25, 2022 $0.0359
-0.11%
$28.73 million $517,624
Dec 24, 2022 $0.036
+0.58%
$28.76 million $515,284
Dec 23, 2022 $0.0358
-0.30%
$28.6 million $527,023
Dec 22, 2022 $0.0359
+0.07%
$28.69 million $523,388
Dec 21, 2022 $0.0358
-1.10%
$28.64 million $518,822