Edcoin Historical Data

EDC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0359
+3.94%
$ 28.74 million $ 661,139
Nov 22, 2022 $ 0.0345
+3.65%
$ 27.62 million $ 664,970
Nov 21, 2022 $ 0.0333
-6.58%
$ 26.67 million $ 670,388
Nov 20, 2022 $ 0.0357
-1.68%
$ 28.55 million $ 698,684
Nov 19, 2022 $ 0.0364
+0.27%
$ 29.09 million $ 669,631
Nov 18, 2022 $ 0.0363
-0.02%
$ 29.02 million $ 693,436
Nov 17, 2022 $ 0.0363
+0.21%
$ 29.02 million $ 652,893
Nov 16, 2022 $ 0.0362
-2.02%
$ 28.94 million $ 705,246
Nov 15, 2022 $ 0.0369
+2.48%
$ 29.49 million $ 736,832
Nov 14, 2022 $ 0.036
+2.53%
$ 28.77 million $ 709,893
Nov 13, 2022 $ 0.0352
-4.03%
$ 28.13 million $ 692,737
Nov 12, 2022 $ 0.0366
-1.67%
$ 29.3 million $ 721,563
Nov 11, 2022 $ 0.0373
-0.39%
$ 29.82 million $ 917,126
Nov 10, 2022 $ 0.0374
+16.94%
$ 29.92 million $ 739,623
Nov 9, 2022 $ 0.0318
-15.63%
$ 25.44 million $ 776,587
Nov 8, 2022 $ 0.0377
-20.44%
$ 30.13 million $ 851,337
Nov 7, 2022 $ 0.0473
-3.52%
$ 37.87 million $ 946,781
Nov 6, 2022 $ 0.0491
-3.04%
$ 39.31 million $ 963,603
Nov 5, 2022 $ 0.0506
+1.35%
$ 40.52 million $ 996,547
Nov 4, 2022 $ 0.05
+9.53%
$ 39.98 million $ 949,251
Nov 3, 2022 $ 0.0456
+0.71%
$ 36.49 million $ 900,580
Nov 2, 2022 $ 0.0453
-3.39%
$ 36.22 million $ 917,203
Nov 1, 2022 $ 0.0468
-0.16%
$ 37.44 million $ 873,102
Oct 31, 2022 $ 0.0469
-1.28%
$ 37.51 million $ 907,174
Oct 30, 2022 $ 0.0475
-1.94%
$ 37.98 million $ 926,409
Oct 29, 2022 $ 0.0483
+2.59%
$ 38.67 million $ 949,673
Oct 28, 2022 $ 0.0471
+2.92%
$ 37.71 million $ 717,468
Oct 27, 2022 $ 0.0458
-4.33%
$ 36.63 million $ 732,918
Oct 26, 2022 $ 0.0479
+6.59%
$ 38.29 million $ 721,841
Oct 25, 2022 $ 0.0449
+7.72%
$ 35.93 million $ 647,680
Oct 24, 2022 $ 0.0417
-2.30%
$ 33.36 million $ 623,372
Oct 23, 2022 $ 0.0427
+3.69%
$ 34.14 million $ 605,692
Oct 22, 2022 $ 0.0412
+0.40%
$ 32.94 million $ 669,724
Oct 21, 2022 $ 0.041
+1.75%
$ 32.82 million $ 791,533
Oct 20, 2022 $ 0.0403
-1.15%
$ 32.24 million $ 790,571
Oct 19, 2022 $ 0.0408
-2.60%
$ 32.67 million $ 821,562
Oct 18, 2022 $ 0.042
-2.64%
$ 33.6 million $ 798,241
Oct 17, 2022 $ 0.0432
+3.88%
$ 34.52 million $ 798,606
Oct 16, 2022 $ 0.0416
+2.77%
$ 33.25 million $ 778,420
Oct 15, 2022 $ 0.0403
-1.79%
$ 32.28 million $ 755,657
Oct 14, 2022 $ 0.0411
-3.50%
$ 32.88 million $ 858,628
Oct 13, 2022 $ 0.0426
+3.16%
$ 34.12 million $ 781,410
Oct 12, 2022 $ 0.0414
+1.50%
$ 33.1 million $ 771,922
Oct 11, 2022 $ 0.0407
-1.35%
$ 32.55 million $ 793,862
Oct 10, 2022 $ 0.0413
-3.86%
$ 33.04 million $ 839,972
Oct 9, 2022 $ 0.0429
+0.26%
$ 34.34 million $ 811,983
Oct 8, 2022 $ 0.0428
-1.74%
$ 34.2 million $ 805,768
Oct 7, 2022 $ 0.0435
-5.14%
$ 34.8 million $ 873,014
Oct 6, 2022 $ 0.0458
-2.52%
$ 36.64 million $ 932,077
Oct 5, 2022 $ 0.047
-2.02%
$ 37.62 million $ 926,233