Edcoin Historical Data

EDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0309
-1.09%
$ 24.73 million $ 47,361
Aug 17, 2025 $ 0.0312
+0.03%
$ 24.98 million $ 43,516
Aug 16, 2025 $ 0.0313
+0.10%
$ 25 million $ 46,113
Aug 15, 2025 $ 0.0312
-0.92%
$ 24.95 million $ 48,596
Aug 14, 2025 $ 0.0315
-1.35%
$ 25.22 million $ 23,350
Aug 13, 2025 $ 0.032
+0.00%
$ 25.57 million $ 18,441
Aug 12, 2025 $ 0.032
+1.30%
$ 25.6 million $ 48,086
Aug 11, 2025 $ 0.0316
-0.47%
$ 25.28 million $ 46,508
Aug 10, 2025 $ 0.0317
+2.35%
$ 25.39 million $ 45,432
Aug 9, 2025 $ 0.031
-0.16%
$ 24.8 million $ 44,775
Aug 8, 2025 $ 0.0311
-0.64%
$ 24.85 million $ 44,137
Aug 7, 2025 $ 0.0313
+2.12%
$ 25 million $ 46,209
Aug 6, 2025 $ 0.0306
+0.72%
$ 24.48 million $ 44,261
Aug 5, 2025 $ 0.0304
-0.78%
$ 24.3 million $ 45,636
Aug 4, 2025 $ 0.0306
+0.72%
$ 24.5 million $ 46,064
Aug 3, 2025 $ 0.0304
+1.64%
$ 24.31 million $ 44,933
Aug 2, 2025 $ 0.0301
-0.40%
$ 23.99 million $ 45,098
Aug 1, 2025 $ 0.0301
-2.40%
$ 24.14 million $ 48,966
Jul 31, 2025 $ 0.0308
-1.85%
$ 24.62 million $ 46,036
Jul 30, 2025 $ 0.0314
-0.06%
$ 25.1 million $ 46,952
Jul 29, 2025 $ 0.0314
-0.06%
$ 25.1 million $ 47,232
Jul 28, 2025 $ 0.0314
-1.26%
$ 25.1 million $ 48,239
Jul 27, 2025 $ 0.0318
+1.28%
$ 25.42 million $ 46,381
Jul 26, 2025 $ 0.0314
+0.29%
$ 25.1 million $ 45,758
Jul 25, 2025 $ 0.0313
-0.60%
$ 25.03 million $ 48,126
Jul 24, 2025 $ 0.0315
-0.38%
$ 25.18 million $ 48,547
Jul 23, 2025 $ 0.0315
-1.16%
$ 25.23 million $ 48,421
Jul 22, 2025 $ 0.0319
+2.18%
$ 25.54 million $ 47,528
Jul 21, 2025 $ 0.0313
+0.13%
$ 25 million $ 47,909
Jul 20, 2025 $ 0.0312
-0.54%
$ 24.95 million $ 46,677
Jul 19, 2025 $ 0.0314
-0.03%
$ 25.1 million $ 45,902
Jul 18, 2025 $ 0.0314
-1.04%
$ 25.11 million $ 49,431
Jul 17, 2025 $ 0.0318
+0.63%
$ 25.42 million $ 48,960
Jul 16, 2025 $ 0.0316
+0.77%
$ 25.26 million $ 47,074
Jul 15, 2025 $ 0.0313
-1.79%
$ 25.06 million $ 49,625
Jul 14, 2025 $ 0.0319
+0.66%
$ 25.51 million $ 48,989
Jul 13, 2025 $ 0.0316
+1.22%
$ 25.31 million $ 46,478
Jul 12, 2025 $ 0.0313
-0.06%
$ 25 million $ 46,587
Jul 11, 2025 $ 0.0313
+3.37%
$ 25.02 million $ 48,130
Jul 10, 2025 $ 0.0301
+1.76%
$ 24.12 million $ 44,906
Jul 9, 2025 $ 0.0296
+2.17%
$ 23.69 million $ 42,903
Jul 8, 2025 $ 0.029
+0.59%
$ 23.19 million $ 40,837
Jul 7, 2025 $ 0.0288
-0.86%
$ 23.05 million $ 40,273
Jul 6, 2025 $ 0.0291
+0.90%
$ 23.25 million $ 42,498
Jul 5, 2025 $ 0.0288
+0.14%
$ 23.03 million $ 39,849
Jul 4, 2025 $ 0.0288
-1.44%
$ 23 million $ 42,423
Jul 3, 2025 $ 0.0292
+0.62%
$ 23.33 million $ 43,891
Jul 2, 2025 $ 0.029
+3.02%
$ 23.17 million $ 41,660
Jul 1, 2025 $ 0.0281
-1.44%
$ 22.49 million $ 41,252
Jun 30, 2025 $ 0.0285
-1.18%
$ 22.8 million $ 42,230