Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.0284
-3.08%
$22.68 million $40,084
Nov 2, 2025 $0.0292
-0.14%
$23.39 million $962
Nov 1, 2025 $0.0293
+0.38%
$23.42 million $4,180
Oct 31, 2025 $0.0292
+1.14%
$23.33 million $15,166
Oct 30, 2025 $0.0286
-2.05%
$23.04 million $23,078
Oct 29, 2025 $0.0293
-0.03%
$23.4 million $274
Oct 28, 2025 $0.0293
+0.00%
$23.41 million $0
Oct 27, 2025 $0.0293
+0.00%
$23.41 million $0
Oct 26, 2025 $0.0293
+0.00%
$23.41 million $0
Oct 25, 2025 $0.0293
+0.00%
$23.41 million $0
Oct 24, 2025 $0.0293
+0.00%
$23.41 million $2,657
Oct 23, 2025 $0.0292
+2.09%
$23.42 million $34,427
Oct 22, 2025 $0.0285
-1.28%
$22.91 million $44,743
Oct 21, 2025 $0.0291
-1.16%
$23.1 million $25,513
Oct 20, 2025 $0.0295
+1.97%
$23.54 million $17,339
Oct 19, 2025 $0.0291
+1.96%
$23.1 million $43,507
Oct 18, 2025 $0.0285
+0.67%
$22.81 million $42,533
Oct 17, 2025 $0.0285
-1.04%
$22.7 million $45,112
Oct 16, 2025 $0.0287
-2.51%
$23 million $42,630
Oct 15, 2025 $0.0295
-1.96%
$23.57 million $24,674
Oct 14, 2025 $0.0301
-1.25%
$24.04 million $20,493
Oct 13, 2025 $0.0304
+0.56%
$24.34 million $1,091
Oct 12, 2025 $0.0303
+2.75%
$24.21 million $29,767
Oct 11, 2025 $0.0295
-1.77%
$23.59 million $41,156
Oct 10, 2025 $0.0302
-6.61%
$24.18 million $51,604
Oct 9, 2025 $0.0323
-0.80%
$25.88 million $39,757
Oct 8, 2025 $0.0326
+0.87%
$26.09 million $26,131
Oct 7, 2025 $0.0323
-1.88%
$25.84 million $19,845
Oct 6, 2025 $0.0329
+0.18%
$26.34 million $3,724
Oct 5, 2025 $0.0328
+0.86%
$26.28 million $33,455
Oct 4, 2025 $0.0326
+6.65%
$26.05 million $50,697
Oct 3, 2025 $0.03
+1.63%
$24.34 million $2,555
Oct 2, 2025 $0.0295
+0.00%
$23.58 million $0.01
Oct 1, 2025 $0.0295
+0.00%
$23.58 million $0.01
Sep 30, 2025 $0.0295
+0.10%
$23.58 million $119
Sep 29, 2025 $0.0294
+0.41%
$23.55 million $221
Sep 28, 2025 $0.0293
+0.51%
$23.46 million $26,732
Sep 27, 2025 $0.0292
+0.00%
$23.34 million $35,338
Sep 26, 2025 $0.0292
+0.55%
$23.34 million $42,640
Sep 25, 2025 $0.0291
-1.29%
$23.2 million $9,056
Sep 24, 2025 $0.0295
+0.00%
$23.58 million $0.01
Sep 23, 2025 $0.0295
+0.00%
$23.58 million $95
Sep 22, 2025 $0.0295
+0.00%
$23.58 million $34
Sep 21, 2025 $0.0295
+0.00%
$23.58 million $0.01
Sep 20, 2025 $0.0295
+0.00%
$23.58 million $0.01
Sep 19, 2025 $0.0295
+0.00%
$23.58 million $29
Sep 18, 2025 $0.0295
+0.00%
$23.58 million $0
Sep 17, 2025 $0.0295
+0.00%
$23.58 million $29
Sep 16, 2025 $0.0295
+0.00%
$23.58 million $0.1
Sep 15, 2025 $0.0295
+0.00%
$23.58 million $0.01