Edcoin Historical Data

EDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0249
-0.87%
$ 19.96 million $ 37,954
Apr 26, 2025 $ 0.0252
-0.08%
$ 20.14 million $ 36,064
Apr 25, 2025 $ 0.0252
+0.80%
$ 20.16 million $ 37,496
Apr 24, 2025 $ 0.025
+0.16%
$ 19.98 million $ 36,866
Apr 23, 2025 $ 0.0249
+0.12%
$ 19.91 million $ 38,102
Apr 22, 2025 $ 0.0249
+6.83%
$ 19.9 million $ 36,168
Apr 21, 2025 $ 0.0233
+2.73%
$ 18.63 million $ 35,345
Apr 20, 2025 $ 0.0226
+0.00%
$ 18.12 million $ 33,293
Apr 19, 2025 $ 0.0227
+0.80%
$ 18.13 million $ 32,290
Apr 18, 2025 $ 0.0225
-0.49%
$ 17.98 million $ 32,721
Apr 17, 2025 $ 0.0226
+1.07%
$ 18.08 million $ 33,487
Apr 16, 2025 $ 0.0224
+0.54%
$ 17.9 million $ 33,688
Apr 15, 2025 $ 0.0223
-1.07%
$ 17.82 million $ 33,293
Apr 14, 2025 $ 0.0225
+0.85%
$ 17.99 million $ 33,779
Apr 13, 2025 $ 0.0223
-1.85%
$ 17.82 million $ 33,088
Apr 12, 2025 $ 0.0227
+2.30%
$ 18.17 million $ 32,643
Apr 11, 2025 $ 0.0222
+4.91%
$ 17.78 million $ 32,717
Apr 10, 2025 $ 0.0212
-3.59%
$ 16.95 million $ 32,335
Apr 9, 2025 $ 0.022
+8.17%
$ 17.58 million $ 34,331
Apr 8, 2025 $ 0.0203
-3.56%
$ 16.26 million $ 31,827
Apr 7, 2025 $ 0.0211
+1.06%
$ 16.86 million $ 33,937
Apr 6, 2025 $ 0.0208
-6.39%
$ 16.64 million $ 32,923
Apr 5, 2025 $ 0.0222
-0.31%
$ 17.78 million $ 32,446
Apr 4, 2025 $ 0.0223
+0.72%
$ 17.86 million $ 35,074
Apr 3, 2025 $ 0.0221
+0.87%
$ 17.7 million $ 34,137
Apr 2, 2025 $ 0.022
-3.05%
$ 17.58 million $ 34,846
Apr 1, 2025 $ 0.0227
+3.23%
$ 18.14 million $ 34,955
Mar 31, 2025 $ 0.022
+0.18%
$ 17.57 million $ 33,622
Mar 30, 2025 $ 0.0219
-0.36%
$ 17.53 million $ 33,196
Mar 29, 2025 $ 0.022
-2.05%
$ 17.59 million $ 32,110
Mar 28, 2025 $ 0.0225
-3.19%
$ 17.96 million $ 34,119
Mar 27, 2025 $ 0.0232
+0.39%
$ 18.57 million $ 34,545
Mar 26, 2025 $ 0.0231
-0.52%
$ 18.5 million $ 35,073
Mar 25, 2025 $ 0.0233
+0.09%
$ 18.62 million $ 35,297
Mar 24, 2025 $ 0.0233
+1.75%
$ 18.62 million $ 35,496
Mar 23, 2025 $ 0.0229
+2.60%
$ 18.31 million $ 33,110
Mar 22, 2025 $ 0.0223
-0.31%
$ 17.85 million $ 32,764
Mar 21, 2025 $ 0.0224
-0.22%
$ 17.9 million $ 33,430
Mar 20, 2025 $ 0.0224
-2.90%
$ 17.94 million $ 34,934
Mar 19, 2025 $ 0.0231
+5.00%
$ 18.47 million $ 34,909
Mar 18, 2025 $ 0.022
-1.39%
$ 17.62 million $ 34,348
Mar 17, 2025 $ 0.0224
+1.77%
$ 17.9 million $ 33,529
Mar 16, 2025 $ 0.022
-2.09%
$ 17.58 million $ 33,668
Mar 15, 2025 $ 0.0224
+0.04%
$ 17.95 million $ 33,244
Mar 14, 2025 $ 0.0225
+4.22%
$ 17.97 million $ 32,650
Mar 13, 2025 $ 0.0216
-3.19%
$ 17.26 million $ 34,898
Mar 12, 2025 $ 0.0223
+1.04%
$ 17.82 million $ 33,688
Mar 11, 2025 $ 0.0221
+5.05%
$ 17.64 million $ 35,577
Mar 10, 2025 $ 0.0209
-2.88%
$ 16.75 million $ 35,150
Mar 9, 2025 $ 0.0215
-6.41%
$ 17.16 million $ 33,785