Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.0295
+0.00%
$23.58 million $0.01
Sep 13, 2025 $0.0295
-0.03%
$23.58 million $15
Sep 12, 2025 $0.0295
+0.00%
$23.58 million $0.01
Sep 11, 2025 $0.0295
+0.00%
$23.58 million $0
Sep 10, 2025 $0.0295
+0.00%
$23.58 million $0
Sep 9, 2025 $0.0295
-1.07%
$23.58 million $978
Sep 8, 2025 $0.0298
+0.81%
$23.85 million $15,480
Sep 7, 2025 $0.0296
+0.95%
$23.68 million $38,133
Sep 6, 2025 $0.0293
-0.37%
$23.46 million $41,901
Sep 5, 2025 $0.0294
-0.10%
$23.55 million $36,030
Sep 4, 2025 $0.0295
-0.81%
$23.55 million $43,984
Sep 3, 2025 $0.0298
+0.57%
$23.78 million $42,859
Sep 2, 2025 $0.0296
+1.93%
$23.65 million $44,778
Sep 1, 2025 $0.029
+1.01%
$23.24 million $44,372
Aug 31, 2025 $0.029
+0.07%
$23.04 million $42,540
Aug 30, 2025 $0.0289
+0.21%
$23.15 million $42,530
Aug 29, 2025 $0.0289
-3.58%
$23.09 million $44,456
Aug 28, 2025 $0.0299
+1.08%
$23.94 million $41,470
Aug 27, 2025 $0.0297
-0.17%
$23.68 million $42,831
Aug 26, 2025 $0.0297
+1.74%
$23.79 million $44,438
Aug 25, 2025 $0.0294
-2.75%
$23.46 million $47,040
Aug 24, 2025 $0.0302
-1.76%
$24.17 million $47,149
Aug 23, 2025 $0.0307
-1.38%
$24.56 million $46,005
Aug 22, 2025 $0.0311
+3.71%
$24.89 million $47,721
Aug 21, 2025 $0.0299
-1.51%
$23.91 million $44,754
Aug 20, 2025 $0.0305
+1.40%
$24.32 million $45,612
Aug 19, 2025 $0.0301
-2.59%
$24.02 million $46,815
Aug 18, 2025 $0.0309
-1.09%
$24.73 million $47,361
Aug 17, 2025 $0.0312
+0.03%
$24.98 million $43,516
Aug 16, 2025 $0.0313
+0.10%
$25 million $46,113
Aug 15, 2025 $0.0312
-0.92%
$24.95 million $48,596
Aug 14, 2025 $0.0315
-1.35%
$25.22 million $23,350
Aug 13, 2025 $0.032
+0.00%
$25.57 million $18,441
Aug 12, 2025 $0.032
+1.30%
$25.6 million $48,086
Aug 11, 2025 $0.0316
-0.47%
$25.28 million $46,508
Aug 10, 2025 $0.0317
+2.35%
$25.39 million $45,432
Aug 9, 2025 $0.031
-0.16%
$24.8 million $44,775
Aug 8, 2025 $0.0311
-0.64%
$24.85 million $44,137
Aug 7, 2025 $0.0313
+2.12%
$25 million $46,209
Aug 6, 2025 $0.0306
+0.72%
$24.48 million $44,261
Aug 5, 2025 $0.0304
-0.78%
$24.3 million $45,636
Aug 4, 2025 $0.0306
+0.72%
$24.5 million $46,064
Aug 3, 2025 $0.0304
+1.64%
$24.31 million $44,933
Aug 2, 2025 $0.0301
-0.40%
$23.99 million $45,098
Aug 1, 2025 $0.0301
-2.40%
$24.14 million $48,966
Jul 31, 2025 $0.0308
-1.85%
$24.62 million $46,036
Jul 30, 2025 $0.0314
-0.06%
$25.1 million $46,952
Jul 29, 2025 $0.0314
-0.06%
$25.1 million $47,232
Jul 28, 2025 $0.0314
-1.26%
$25.1 million $48,239
Jul 27, 2025 $0.0318
+1.28%
$25.42 million $46,381