THENA Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.266
+11.20%
$ 33.39 million $ 5.47 million
Feb 24, 2026 $ 0.239
-0.41%
$ 30.03 million $ 3.84 million
Feb 23, 2026 $ 0.24
-3.78%
$ 30.15 million $ 4.01 million
Feb 22, 2026 $ 0.25
-2.25%
$ 31.34 million $ 3.97 million
Feb 21, 2026 $ 0.256
-2.65%
$ 32.06 million $ 4.33 million
Feb 20, 2026 $ 0.262
-1.21%
$ 32.93 million $ 4.31 million
Feb 19, 2026 $ 0.266
+0.54%
$ 33.34 million $ 4.39 million
Feb 18, 2026 $ 0.264
-2.81%
$ 32.9 million $ 4.31 million
Feb 17, 2026 $ 0.272
+0.00%
$ 33.87 million $ 5.17 million
Feb 16, 2026 $ 0.272
+0.37%
$ 33.87 million $ 4.65 million
Feb 15, 2026 $ 0.271
-2.33%
$ 33.74 million $ 7.26 million
Feb 14, 2026 $ 0.277
+1.89%
$ 34.55 million $ 4.44 million
Feb 13, 2026 $ 0.272
-0.98%
$ 33.91 million $ 5.22 million
Feb 12, 2026 $ 0.275
-0.21%
$ 34.25 million $ 4.74 million
Feb 11, 2026 $ 0.275
+2.17%
$ 34.33 million $ 6.55 million
Feb 10, 2026 $ 0.27
+1.75%
$ 33.59 million $ 5.53 million
Feb 9, 2026 $ 0.265
-2.20%
$ 33.34 million $ 5.37 million
Feb 8, 2026 $ 0.271
+0.76%
$ 34.09 million $ 6.98 million
Feb 7, 2026 $ 0.269
+9.14%
$ 33.79 million $ 16.67 million
Feb 6, 2026 $ 0.246
+0.72%
$ 31 million $ 13.38 million
Feb 5, 2026 $ 0.245
+14.19%
$ 30.78 million $ 21.82 million
Feb 4, 2026 $ 0.214
-2.95%
$ 26.95 million $ 7.65 million
Feb 3, 2026 $ 0.221
-2.51%
$ 27.77 million $ 8.38 million
Feb 2, 2026 $ 0.226
+6.62%
$ 28.49 million $ 6.66 million
Feb 1, 2026 $ 0.212
-13.94%
$ 27.21 million $ 7.83 million
Jan 31, 2026 $ 0.247
-15.33%
$ 31.63 million $ 11.22 million
Jan 30, 2026 $ 0.291
+6.16%
$ 37.34 million $ 11.41 million
Jan 29, 2026 $ 0.275
+0.50%
$ 35.18 million $ 13.59 million
Jan 28, 2026 $ 0.273
+9.23%
$ 35 million $ 14.25 million
Jan 27, 2026 $ 0.25
+2.02%
$ 32.04 million $ 4.35 million
Jan 26, 2026 $ 0.245
+2.65%
$ 31.41 million $ 8.06 million
Jan 25, 2026 $ 0.239
-1.16%
$ 30.6 million $ 6.1 million
Jan 24, 2026 $ 0.242
+0.39%
$ 30.96 million $ 4.57 million
Jan 23, 2026 $ 0.241
+2.89%
$ 30.84 million $ 6.01 million
Jan 22, 2026 $ 0.234
+2.03%
$ 29.76 million $ 5.33 million
Jan 21, 2026 $ 0.229
+2.40%
$ 29.17 million $ 5.91 million
Jan 20, 2026 $ 0.224
-8.69%
$ 28.49 million $ 4.95 million
Jan 19, 2026 $ 0.245
-3.64%
$ 31.19 million $ 7.21 million
Jan 18, 2026 $ 0.254
+0.12%
$ 32.37 million $ 10.09 million
Jan 17, 2026 $ 0.254
-2.17%
$ 32.34 million $ 4.8 million
Jan 16, 2026 $ 0.26
+2.84%
$ 33.04 million $ 6.65 million
Jan 15, 2026 $ 0.253
+0.09%
$ 32.13 million $ 11.32 million
Jan 14, 2026 $ 0.252
-0.31%
$ 32.11 million $ 6.04 million
Jan 13, 2026 $ 0.253
+1.90%
$ 32.23 million $ 9.23 million
Jan 12, 2026 $ 0.248
+13.09%
$ 31.64 million $ 20.68 million
Jan 11, 2026 $ 0.22
-3.99%
$ 27.96 million $ 5.6 million
Jan 10, 2026 $ 0.229
+1.13%
$ 29.12 million $ 5.84 million
Jan 9, 2026 $ 0.226
+0.56%
$ 28.8 million $ 6.59 million
Jan 8, 2026 $ 0.225
-2.17%
$ 28.64 million $ 13.4 million
Jan 7, 2026 $ 0.23
+2.32%
$ 29.26 million $ 10.64 million