Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.212
+1.15%
$50.04 million $147,364
Nov 10, 2024 $0.21
-2.83%
$49.47 million $152,827
Nov 9, 2024 $0.216
+3.31%
$50.91 million $16,082
Nov 8, 2024 $0.209
+0.91%
$49.28 million $17,971
Nov 7, 2024 $0.207
+2.78%
$48.84 million $66,065
Nov 6, 2024 $0.201
+3.85%
$47.32 million $261,495
Nov 5, 2024 $0.194
+2.94%
$45.56 million $133,350
Nov 4, 2024 $0.188
-2.90%
$44.26 million $1,894
Nov 3, 2024 $0.194
-9.49%
$45.61 million $61,624
Nov 2, 2024 $0.215
-6.87%
$50.39 million $327,230
Nov 1, 2024 $0.23
-1.73%
$54.11 million $87,029
Oct 31, 2024 $0.234
-3.56%
$55.06 million $155,137
Oct 30, 2024 $0.243
-2.48%
$56.85 million $138,666
Oct 29, 2024 $0.249
+1.33%
$58.19 million $99,148
Oct 28, 2024 $0.246
+3.37%
$57.43 million $112,395
Oct 27, 2024 $0.238
-1.71%
$55.56 million $70,676
Oct 26, 2024 $0.242
+6.32%
$56.53 million $176,819
Oct 25, 2024 $0.227
-3.97%
$53.17 million $556,079
Oct 24, 2024 $0.236
+0.99%
$55.17 million $101,470
Oct 23, 2024 $0.234
-5.62%
$48.55 million $372,408
Oct 22, 2024 $0.247
-6.71%
$51.44 million $265,952
Oct 21, 2024 $0.265
+1.73%
$55.14 million $203,916
Oct 20, 2024 $0.261
-14.82%
$54.2 million $327,696
Oct 19, 2024 $0.306
+3.75%
$63.63 million $155,439
Oct 18, 2024 $0.295
+26.75%
$61.37 million $950,011
Oct 17, 2024 $0.233
+15.83%
$48.41 million $250,006
Oct 16, 2024 $0.201
+4.19%
$41.59 million $218,304
Oct 15, 2024 $0.193
-1.64%
$39.92 million $53,986
Oct 14, 2024 $0.194
+2.77%
$40.2 million $140,225
Oct 13, 2024 $0.189
-1.73%
$39.1 million $326,382
Oct 12, 2024 $0.191
-49.78%
$39.43 million $95,387
Oct 11, 2024 $0.358
+94.98%
$73.97 million $169,300
Oct 10, 2024 $0.184
-0.38%
$38.08 million $3,702
Oct 9, 2024 $0.185
+0.16%
$38.04 million $3,524
Oct 8, 2024 $0.184
+0.49%
$37.97 million $4,090
Oct 7, 2024 $0.183
-1.08%
$37.62 million $3,561
Oct 6, 2024 $0.187
+4.65%
$38.45 million $3,430
Oct 5, 2024 $0.179
-1.54%
$36.76 million $3,439
Oct 4, 2024 $0.181
+0.72%
$37.34 million $4,755
Oct 3, 2024 $0.18
-7.64%
$36.88 million $4,310
Oct 2, 2024 $0.195
+1.73%
$39.85 million $3,481
Oct 1, 2024 $0.191
-13.56%
$39.17 million $3,637
Sep 30, 2024 $0.222
-7.71%
$45.38 million $5,440
Sep 29, 2024 $0.24
-3.11%
$49.14 million $7,818
Sep 28, 2024 $0.248
+18.63%
$50.72 million $9,597
Sep 27, 2024 $0.209
+25.04%
$42.74 million $7,367
Sep 26, 2024 $0.167
+5.96%
$34.2 million $3,011
Sep 25, 2024 $0.158
-7.08%
$32.08 million $3,582
Sep 24, 2024 $0.169
+4.37%
$34.51 million $3,694
Sep 23, 2024 $0.162
+4.17%
$33.06 million $2,967