Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.156
-0.89%
$31.72 million $2,866
Sep 21, 2024 $0.157
+4.52%
$32 million $3,202
Sep 20, 2024 $0.15
-1.12%
$30.64 million $3,690
Sep 19, 2024 $0.152
+6.36%
$30.98 million $4,557
Sep 18, 2024 $0.142
-11.82%
$28.88 million $4,442
Sep 17, 2024 $0.147
+1.94%
$29.77 million $4,285
Sep 16, 2024 $0.144
-10.31%
$29.26 million $3,336
Sep 15, 2024 $0.161
-4.05%
$32.62 million $4,341
Sep 14, 2024 $0.168
-0.53%
$34.04 million $3,357
Sep 13, 2024 $0.169
+0.00%
$34.2 million $2,956
Sep 12, 2024 $0.169
+6.09%
$34.04 million $3,853
Sep 11, 2024 $0.159
+3.18%
$32.03 million $3,160
Sep 10, 2024 $0.154
-0.58%
$31.02 million $2,754
Sep 9, 2024 $0.154
+3.15%
$31.04 million $3,634
Sep 8, 2024 $0.149
-1.39%
$30.07 million $3,570
Sep 7, 2024 $0.151
-2.26%
$30.49 million $2,730
Sep 6, 2024 $0.156
-2.75%
$31.38 million $3,493
Sep 5, 2024 $0.16
+0.19%
$32.27 million $3,331
Sep 4, 2024 $0.16
+0.50%
$32.01 million $3,433
Sep 3, 2024 $0.159
-3.87%
$31.85 million $3,239
Sep 2, 2024 $0.166
+4.55%
$33.17 million $10,827
Sep 1, 2024 $0.158
-4.58%
$31.73 million $3,819
Aug 31, 2024 $0.166
-2.29%
$33.3 million $3,034
Aug 30, 2024 $0.17
-4.50%
$34.06 million $3,027
Aug 29, 2024 $0.178
-0.56%
$35.64 million $4,044
Aug 28, 2024 $0.177
-6.14%
$35.36 million $3,455
Aug 27, 2024 $0.189
-6.49%
$37.66 million $3,997
Aug 26, 2024 $0.202
-3.35%
$40.31 million $1,909
Aug 25, 2024 $0.209
-2.06%
$41.68 million $1,882
Aug 24, 2024 $0.214
+1.52%
$42.72 million $2,729
Aug 23, 2024 $0.212
+1.63%
$42.2 million $2,086
Aug 22, 2024 $0.209
+0.24%
$41.58 million $2,152
Aug 21, 2024 $0.208
+3.59%
$41.19 million $1,893
Aug 20, 2024 $0.201
-1.33%
$39.74 million $1,811
Aug 19, 2024 $0.203
-1.22%
$40.2 million $1,931
Aug 18, 2024 $0.205
+1.94%
$40.66 million $2,005
Aug 17, 2024 $0.202
-0.34%
$40.08 million $2,765
Aug 16, 2024 $0.201
-2.94%
$39.86 million $2,449
Aug 15, 2024 $0.207
+2.32%
$41.05 million $2,916
Aug 14, 2024 $0.202
-1.46%
$39.87 million $1,817
Aug 13, 2024 $0.205
-0.29%
$40.43 million $3,040
Aug 12, 2024 $0.205
-3.48%
$40.48 million $6,529
Aug 11, 2024 $0.213
-3.79%
$41.98 million $9,091
Aug 10, 2024 $0.221
-2.47%
$43.6 million $19,976
Aug 9, 2024 $0.227
-1.52%
$44.72 million $2,572
Aug 8, 2024 $0.23
+12.09%
$45.05 million $2,387
Aug 7, 2024 $0.206
-2.42%
$40.29 million $1,974
Aug 6, 2024 $0.211
+2.03%
$41.29 million $2,186
Aug 5, 2024 $0.207
-11.25%
$40.49 million $3,273
Aug 4, 2024 $0.23
-9.56%
$45.07 million $2,350