THENA Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.225
+7.89%
$ 28.6 million $ 10.39 million
Jan 5, 2026 $ 0.208
-1.85%
$ 26.52 million $ 5.99 million
Jan 4, 2026 $ 0.212
-2.10%
$ 27.02 million $ 6.71 million
Jan 3, 2026 $ 0.217
+1.70%
$ 27.6 million $ 6.37 million
Jan 2, 2026 $ 0.213
+3.83%
$ 27.14 million $ 5.62 million
Jan 1, 2026 $ 0.205
-1.20%
$ 26.14 million $ 4.95 million
Dec 31, 2025 $ 0.208
+4.49%
$ 26.46 million $ 8.24 million
Dec 30, 2025 $ 0.199
+4.89%
$ 25.33 million $ 5.71 million
Dec 29, 2025 $ 0.19
-9.01%
$ 24.13 million $ 7.53 million
Dec 28, 2025 $ 0.21
+3.22%
$ 26.57 million $ 7.42 million
Dec 27, 2025 $ 0.202
-0.68%
$ 25.9 million $ 8.38 million
Dec 26, 2025 $ 0.204
+13.48%
$ 25.91 million $ 10.64 million
Dec 25, 2025 $ 0.181
-2.82%
$ 22.85 million $ 4.05 million
Dec 24, 2025 $ 0.187
+1.08%
$ 23.74 million $ 5.19 million
Dec 23, 2025 $ 0.184
-0.62%
$ 23.52 million $ 5.7 million
Dec 22, 2025 $ 0.185
+1.81%
$ 23.31 million $ 5.96 million
Dec 21, 2025 $ 0.182
-2.30%
$ 22.87 million $ 5.2 million
Dec 20, 2025 $ 0.187
-1.00%
$ 23.42 million $ 4.71 million
Dec 19, 2025 $ 0.19
+5.50%
$ 23.77 million $ 7.75 million
Dec 18, 2025 $ 0.184
+0.05%
$ 22.72 million $ 7.6 million
Dec 17, 2025 $ 0.184
+0.42%
$ 23.1 million $ 11.51 million
Dec 16, 2025 $ 0.183
+9.51%
$ 23.12 million $ 14.93 million
Dec 15, 2025 $ 0.167
-5.81%
$ 21.08 million $ 5.61 million
Dec 14, 2025 $ 0.176
-2.44%
$ 22.39 million $ 5.16 million
Dec 13, 2025 $ 0.179
-0.60%
$ 22.73 million $ 5.42 million
Dec 12, 2025 $ 0.18
+2.12%
$ 22.73 million $ 7.18 million
Dec 11, 2025 $ 0.177
-6.71%
$ 22.27 million $ 15.77 million
Dec 10, 2025 $ 0.189
+11.99%
$ 23.87 million $ 14.42 million
Dec 9, 2025 $ 0.169
+0.79%
$ 21.31 million $ 4.34 million
Dec 8, 2025 $ 0.168
-1.43%
$ 21.15 million $ 4.03 million
Dec 7, 2025 $ 0.17
-10.79%
$ 21.44 million $ 11.68 million
Dec 6, 2025 $ 0.191
+12.24%
$ 24.06 million $ 44.29 million
Dec 5, 2025 $ 0.17
+8.49%
$ 21.42 million $ 14.79 million
Dec 4, 2025 $ 0.157
-1.10%
$ 19.63 million $ 5.77 million
Dec 3, 2025 $ 0.158
+6.65%
$ 19.85 million $ 6.57 million
Dec 2, 2025 $ 0.149
+12.58%
$ 18.61 million $ 6.11 million
Dec 1, 2025 $ 0.132
-11.82%
$ 16.53 million $ 6.22 million
Nov 30, 2025 $ 0.153
-1.07%
$ 18.75 million $ 3.91 million
Nov 29, 2025 $ 0.154
-2.74%
$ 19.33 million $ 4.22 million
Nov 28, 2025 $ 0.158
-1.54%
$ 19.79 million $ 5.46 million
Nov 27, 2025 $ 0.161
+0.55%
$ 20.15 million $ 5.89 million
Nov 26, 2025 $ 0.16
+4.09%
$ 20.01 million $ 5.37 million
Nov 25, 2025 $ 0.154
+0.71%
$ 19.25 million $ 3.76 million
Nov 24, 2025 $ 0.153
+3.96%
$ 19.14 million $ 5.75 million
Nov 23, 2025 $ 0.149
+0.81%
$ 18.42 million $ 4.88 million
Nov 22, 2025 $ 0.148
+0.19%
$ 18.46 million $ 5.58 million
Nov 21, 2025 $ 0.144
-7.58%
$ 18.51 million $ 10.29 million
Nov 20, 2025 $ 0.161
+5.35%
$ 19.39 million $ 12.84 million
Nov 19, 2025 $ 0.153
-2.24%
$ 19.01 million $ 6.3 million
Nov 18, 2025 $ 0.158
+3.83%
$ 19.45 million $ 6.74 million