Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.756
+4.63%
$49.27 million $307,600
Feb 24, 2023 $0.721
-0.84%
$47.02 million $362,400
Feb 23, 2023 $0.725
-1.70%
$47.25 million $395,132
Feb 22, 2023 $0.753
-0.44%
$49.12 million $371,620
Feb 21, 2023 $0.76
-15.27%
$49.57 million $368,872
Feb 20, 2023 $0.898
+11.10%
$58.53 million $395,574
Feb 19, 2023 $0.814
-8.67%
$53.09 million $402,244
Feb 18, 2023 $0.857
-5.55%
$55.91 million $415,108
Feb 17, 2023 $0.901
+57.02%
$58.73 million $413,776
Feb 16, 2023 $0.574
-0.18%
$37.42 million $391,587
Download