Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.428
+9.78%
$27.91 million $168,063
Apr 15, 2023 $0.39
+1.98%
$25.42 million $118,454
Apr 14, 2023 $0.382
-2.67%
$24.91 million $157,571
Apr 13, 2023 $0.392
+15.51%
$25.57 million $172,307
Apr 12, 2023 $0.339
+16.37%
$22.11 million $132,872
Apr 11, 2023 $0.291
+3.71%
$19.01 million $114,679
Apr 10, 2023 $0.281
-3.51%
$18.35 million $130,189
Apr 9, 2023 $0.291
-0.58%
$19.01 million $135,849
Apr 8, 2023 $0.296
-10.03%
$19.32 million $159,469
Apr 7, 2023 $0.329
-4.41%
$21.47 million $153,191
Apr 6, 2023 $0.345
+15.10%
$22.51 million $150,402
Apr 5, 2023 $0.3
-1.88%
$19.57 million $135,180
Apr 4, 2023 $0.305
+4.48%
$19.89 million $155,419
Apr 3, 2023 $0.292
-13.46%
$19.06 million $165,405
Apr 2, 2023 $0.338
-5.47%
$22.04 million $130,090
Apr 1, 2023 $0.357
-8.27%
$23.3 million $134,610
Mar 31, 2023 $0.384
+15.14%
$25.03 million $123,064
Mar 30, 2023 $0.333
-7.32%
$21.72 million $145,749
Mar 29, 2023 $0.36
+3.06%
$23.47 million $112,296
Mar 28, 2023 $0.35
+1.86%
$22.8 million $125,078
Mar 27, 2023 $0.343
+3.71%
$22.39 million $128,808
Mar 26, 2023 $0.33
-4.17%
$21.55 million $123,481
Mar 25, 2023 $0.344
-3.91%
$22.44 million $106,424
Mar 24, 2023 $0.359
-8.41%
$23.39 million $108,854
Mar 23, 2023 $0.392
-6.06%
$25.6 million $106,865
Mar 22, 2023 $0.419
-11.30%
$27.32 million $121,107
Mar 21, 2023 $0.472
-4.84%
$30.78 million $6,776
Mar 20, 2023 $0.494
-10.45%
$32.24 million $12,736
Mar 19, 2023 $0.554
+9.55%
$36.15 million $10,314
Mar 18, 2023 $0.507
-13.58%
$33.08 million $120,493
Mar 17, 2023 $0.586
-4.44%
$38.25 million $131,385
Mar 16, 2023 $0.612
-1.91%
$39.92 million $141,227
Mar 15, 2023 $0.624
-8.49%
$40.7 million $141,280
Mar 14, 2023 $0.681
+0.66%
$44.42 million $131,224
Mar 13, 2023 $0.663
+21.52%
$43.21 million $124,043
Mar 12, 2023 $0.54
+5.22%
$35.24 million $113,555
Mar 11, 2023 $0.513
-8.71%
$33.46 million $124,829
Mar 10, 2023 $0.563
-9.36%
$36.73 million $125,015
Mar 9, 2023 $0.622
-7.65%
$40.53 million $148,326
Mar 8, 2023 $0.674
-1.88%
$43.99 million $131,938
Mar 7, 2023 $0.687
+2.55%
$44.79 million $128,529
Mar 6, 2023 $0.673
+1.24%
$43.87 million $142,238
Mar 5, 2023 $0.666
+6.14%
$43.45 million $155,192
Mar 4, 2023 $0.629
-8.35%
$40.99 million $139,756
Mar 3, 2023 $0.687
-4.26%
$44.79 million $124,211
Mar 2, 2023 $0.717
-11.63%
$46.78 million $137,990
Mar 1, 2023 $0.804
+7.05%
$52.44 million $114,184
Feb 28, 2023 $0.753
-2.65%
$49.14 million $201,212
Feb 27, 2023 $0.779
-4.76%
$50.83 million $323,380
Feb 26, 2023 $0.821
+8.55%
$53.54 million $381,558