Coinranking
Hacken Token Historical Data
HAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $0.0194 | +0.40% | ||
| Apr 30, 2025 | $0.0193 | +3.37% | ||
| Apr 29, 2025 | $0.019 | +0.48% | ||
| Apr 28, 2025 | $0.0189 | +1.60% | ||
| Apr 27, 2025 | $0.0187 | -1.12% | ||
| Apr 26, 2025 | $0.0189 | +2.85% | ||
| Apr 25, 2025 | $0.0183 | -0.33% | ||
| Apr 24, 2025 | $0.0184 | -0.27% | ||
| Apr 23, 2025 | $0.0185 | +3.40% | ||
| Apr 22, 2025 | $0.0179 | +0.44% | ||
| Apr 21, 2025 | $0.0178 | +0.28% | ||
| Apr 20, 2025 | $0.0177 | -0.09% | ||
| Apr 19, 2025 | $0.0177 | +0.88% | ||
| Apr 18, 2025 | $0.0176 | -0.80% | ||
| Apr 17, 2025 | $0.0177 | +0.55% | ||
| Apr 16, 2025 | $0.0176 | -0.17% | ||
| Apr 15, 2025 | $0.0177 | -3.87% | ||
| Apr 14, 2025 | $0.0184 | +2.26% | ||
| Apr 13, 2025 | $0.018 | -1.53% | ||
| Apr 12, 2025 | $0.0183 | +4.63% | ||
| Apr 11, 2025 | $0.0175 | -0.17% | ||
| Apr 10, 2025 | $0.0175 | -4.06% | ||
| Apr 9, 2025 | $0.0183 | +6.38% | ||
| Apr 8, 2025 | $0.0172 | -4.87% | ||
| Apr 7, 2025 | $0.018 | -0.52% | ||
| Apr 6, 2025 | $0.0181 | -4.73% | ||
| Apr 5, 2025 | $0.019 | -2.43% | ||
| Apr 4, 2025 | $0.0195 | +0.11% | ||
| Apr 3, 2025 | $0.0195 | -3.83% | ||
| Apr 2, 2025 | $0.0203 | -1.18% | ||
| Apr 1, 2025 | $0.0205 | +1.00% | ||
| Mar 31, 2025 | $0.0203 | +2.41% | ||
| Mar 30, 2025 | $0.0198 | -1.17% | ||
| Mar 29, 2025 | $0.02 | -2.17% | ||
| Mar 28, 2025 | $0.0205 | -3.29% | ||
| Mar 27, 2025 | $0.0212 | -1.56% | ||
| Mar 26, 2025 | $0.0215 | -2.56% | ||
| Mar 25, 2025 | $0.0221 | -4.07% | ||
| Mar 24, 2025 | $0.023 | +0.44% | ||
| Mar 23, 2025 | $0.0229 | +1.39% | ||
| Mar 22, 2025 | $0.0225 | +1.36% | ||
| Mar 21, 2025 | $0.0222 | +5.54% | ||
| Mar 20, 2025 | $0.021 | -4.38% | ||
| Mar 19, 2025 | $0.022 | +6.86% | ||
| Mar 18, 2025 | $0.0206 | -2.60% | ||
| Mar 17, 2025 | $0.0211 | +3.85% | ||
| Mar 16, 2025 | $0.0203 | -4.13% | ||
| Mar 15, 2025 | $0.0212 | -1.89% | ||
| Mar 14, 2025 | $0.0217 | +4.52% | ||
| Mar 13, 2025 | $0.0207 | -0.01% | ||