Hacken Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0645
+6.76%
$ 30.73 million $ 377,733
Dec 5, 2024 $ 0.0604
-1.82%
$ 28.78 million $ 980,457
Dec 4, 2024 $ 0.0615
+15.74%
$ 29.32 million $ 592,117
Dec 3, 2024 $ 0.0532
+4.63%
$ 25.33 million $ 749,454
Dec 2, 2024 $ 0.0508
-0.64%
$ 24.21 million $ 616,480
Dec 1, 2024 $ 0.0512
+2.21%
$ 24.37 million $ 2.18 million
Nov 30, 2024 $ 0.05
+1.38%
$ 23.84 million $ 733,225
Nov 29, 2024 $ 0.0494
+0.94%
$ 23.53 million $ 267,362
Nov 28, 2024 $ 0.0489
-0.79%
$ 23.32 million $ 764,665
Nov 27, 2024 $ 0.0493
+1.72%
$ 23.5 million $ 191,251
Nov 26, 2024 $ 0.0485
-0.77%
$ 23.11 million $ 160,777
Nov 25, 2024 $ 0.0489
-2.13%
$ 23.29 million $ 153,052
Nov 24, 2024 $ 0.0499
-0.12%
$ 23.79 million $ 266,697
Nov 23, 2024 $ 0.05
+1.90%
$ 23.81 million $ 318,237
Nov 22, 2024 $ 0.049
+0.67%
$ 23.36 million $ 118,101
Nov 21, 2024 $ 0.0488
+1.08%
$ 23.24 million $ 123,293
Nov 20, 2024 $ 0.0483
+4.38%
$ 22.99 million $ 141,800
Nov 19, 2024 $ 0.0462
-7.77%
$ 22.03 million $ 320,952
Nov 18, 2024 $ 0.0501
-0.82%
$ 23.86 million $ 227,937
Nov 17, 2024 $ 0.05
+5.65%
$ 23.82 million $ 154,516
Nov 16, 2024 $ 0.0473
-2.64%
$ 22.55 million $ 162,394
Nov 15, 2024 $ 0.0486
+2.14%
$ 23.14 million $ 132,924
Nov 14, 2024 $ 0.0475
-4.44%
$ 22.65 million $ 261,490
Nov 13, 2024 $ 0.0498
-2.18%
$ 23.7 million $ 258,277
Nov 12, 2024 $ 0.0509
+0.13%
$ 24.23 million $ 231,230
Nov 11, 2024 $ 0.0508
+2.17%
$ 24.2 million $ 185,821
Nov 10, 2024 $ 0.0497
+7.19%
$ 23.69 million $ 331,802
Nov 9, 2024 $ 0.0464
+1.33%
$ 22.1 million $ 94,234
Nov 8, 2024 $ 0.0458
-0.41%
$ 21.81 million $ 106,196
Nov 7, 2024 $ 0.046
-0.47%
$ 21.9 million $ 173,602
Nov 6, 2024 $ 0.0462
+2.98%
$ 22.01 million $ 170,741
Nov 5, 2024 $ 0.0448
+4.26%
$ 21.32 million $ 86,685
Nov 4, 2024 $ 0.0429
-4.81%
$ 20.41 million $ 79,391
Nov 3, 2024 $ 0.045
-1.46%
$ 21.45 million $ 97,438
Nov 2, 2024 $ 0.0457
-2.14%
$ 21.76 million $ 65,532
Nov 1, 2024 $ 0.0467
-0.58%
$ 22.24 million $ 93,732
Oct 31, 2024 $ 0.0469
+1.60%
$ 22.36 million $ 208,374
Oct 30, 2024 $ 0.0462
-0.99%
$ 22.03 million $ 79,574
Oct 29, 2024 $ 0.0467
+3.84%
$ 22.25 million $ 144,507
Oct 28, 2024 $ 0.045
+1.18%
$ 21.42 million $ 89,936
Oct 27, 2024 $ 0.0444
-0.96%
$ 21.16 million $ 83,512
Oct 26, 2024 $ 0.0448
+0.17%
$ 21.37 million $ 60,578
Oct 25, 2024 $ 0.0448
-3.74%
$ 21.33 million $ 136,249
Oct 24, 2024 $ 0.0465
+6.92%
$ 22.16 million $ 180,386
Oct 23, 2024 $ 0.0435
+1.86%
$ 20.73 million $ 194,092
Oct 22, 2024 $ 0.0428
-3.69%
$ 20.37 million $ 101,694
Oct 21, 2024 $ 0.0444
-0.98%
$ 21.15 million $ 140,879
Oct 20, 2024 $ 0.0448
+0.13%
$ 21.36 million $ 73,640
Oct 19, 2024 $ 0.0448
-1.67%
$ 21.33 million $ 97,159
Oct 18, 2024 $ 0.0455
+0.25%
$ 21.69 million $ 106,017