Hacken Token Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0454
-2.42%
$ 21.63 million $ 83,571
Oct 16, 2024 $ 0.0467
+2.59%
$ 22.24 million $ 167,638
Oct 15, 2024 $ 0.0455
-2.28%
$ 21.67 million $ 250,141
Oct 14, 2024 $ 0.0465
+3.61%
$ 22.17 million $ 378,971
Oct 13, 2024 $ 0.0449
-1.75%
$ 21.4 million $ 267,538
Oct 12, 2024 $ 0.0457
+27.70%
$ 21.78 million $ 897,672
Oct 11, 2024 $ 0.0256
-32.50%
$ 12.19 million $ 59,448
Oct 10, 2024 $ 0.0379
-2.33%
$ 18.06 million $ 211,811
Oct 9, 2024 $ 0.0388
-3.36%
$ 18.5 million $ 384,309
Oct 8, 2024 $ 0.0401
-5.71%
$ 19.13 million $ 416,134
Oct 7, 2024 $ 0.0426
+7.19%
$ 20.28 million $ 394,965
Oct 6, 2024 $ 0.0397
-0.37%
$ 18.92 million $ 361,519
Oct 5, 2024 $ 0.0399
+1.32%
$ 18.99 million $ 352,345
Oct 4, 2024 $ 0.0393
+4.29%
$ 18.75 million $ 411,266
Oct 3, 2024 $ 0.0377
-1.74%
$ 17.97 million $ 401,858
Oct 2, 2024 $ 0.0384
-2.85%
$ 18.29 million $ 396,279
Oct 1, 2024 $ 0.0395
-4.12%
$ 18.82 million $ 381,405
Sep 30, 2024 $ 0.0412
+0.17%
$ 19.63 million $ 288,167
Sep 29, 2024 $ 0.0411
-0.02%
$ 19.6 million $ 238,258
Sep 28, 2024 $ 0.0412
+5.22%
$ 19.61 million $ 268,388
Sep 27, 2024 $ 0.0391
+4.60%
$ 18.64 million $ 216,707
Sep 26, 2024 $ 0.0374
+2.14%
$ 17.82 million $ 276,860
Sep 25, 2024 $ 0.0366
-0.83%
$ 17.45 million $ 266,922
Sep 24, 2024 $ 0.0369
+0.32%
$ 17.6 million $ 210,696
Sep 23, 2024 $ 0.0368
+3.89%
$ 17.54 million $ 317,811
Sep 22, 2024 $ 0.0354
-1.22%
$ 16.88 million $ 201,149
Sep 21, 2024 $ 0.0358
+4.00%
$ 17.04 million $ 207,072
Sep 20, 2024 $ 0.0344
-2.69%
$ 16.4 million $ 282,694
Sep 19, 2024 $ 0.0354
+4.81%
$ 16.86 million $ 336,449
Sep 18, 2024 $ 0.0338
+12.01%
$ 16.08 million $ 243,017
Sep 17, 2024 $ 0.0301
-2.15%
$ 14.36 million $ 358,619
Sep 16, 2024 $ 0.0308
-4.24%
$ 14.68 million $ 249,324
Sep 15, 2024 $ 0.0322
-2.80%
$ 15.32 million $ 170,993
Sep 14, 2024 $ 0.0331
-1.37%
$ 15.77 million $ 227,034
Sep 13, 2024 $ 0.0336
-0.02%
$ 16.01 million $ 290,856
Sep 12, 2024 $ 0.0336
-0.39%
$ 16.01 million $ 309,857
Sep 11, 2024 $ 0.0338
-1.67%
$ 16.08 million $ 290,102
Sep 10, 2024 $ 0.0343
+4.04%
$ 16.34 million $ 227,446
Sep 9, 2024 $ 0.033
+0.73%
$ 15.73 million $ 315,371
Sep 8, 2024 $ 0.0328
+1.32%
$ 15.62 million $ 380,958
Sep 7, 2024 $ 0.0324
+0.79%
$ 15.41 million $ 314,615
Sep 6, 2024 $ 0.0321
+1.48%
$ 15.29 million $ 389,452
Sep 5, 2024 $ 0.0316
-2.21%
$ 15.07 million $ 373,919
Sep 4, 2024 $ 0.0323
+2.54%
$ 15.38 million $ 299,955
Sep 3, 2024 $ 0.0314
-0.42%
$ 14.98 million $ 395,519
Sep 2, 2024 $ 0.0316
-5.38%
$ 15.05 million $ 384,626
Sep 1, 2024 $ 0.0334
+0.57%
$ 15.9 million $ 341,657
Aug 31, 2024 $ 0.0332
-1.45%
$ 15.81 million $ 363,292
Aug 30, 2024 $ 0.0338
+2.42%
$ 16.1 million $ 456,613
Aug 29, 2024 $ 0.033
-7.10%
$ 15.72 million $ 382,097