Coinranking
Hacken Token Historical Data
HAI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2024 | $0.0377 | -2.37% | ||
| Aug 23, 2024 | $0.0386 | +13.26% | ||
| Aug 22, 2024 | $0.0341 | -10.03% | ||
| Aug 21, 2024 | $0.0379 | -1.77% | ||
| Aug 20, 2024 | $0.0386 | +0.27% | ||
| Aug 19, 2024 | $0.0385 | +0.03% | ||
| Aug 18, 2024 | $0.0385 | -0.08% | ||
| Aug 17, 2024 | $0.0386 | -1.69% | ||
| Aug 16, 2024 | $0.0394 | +2.08% | ||
| Aug 15, 2024 | $0.0386 | -1.56% | ||
| Aug 14, 2024 | $0.0392 | -1.47% | ||
| Aug 13, 2024 | $0.0398 | -1.40% | ||
| Aug 12, 2024 | $0.0404 | +0.47% | ||
| Aug 11, 2024 | $0.0402 | -4.19% | ||
| Aug 10, 2024 | $0.042 | +7.28% | ||
| Aug 9, 2024 | $0.0391 | -1.69% | ||
| Aug 8, 2024 | $0.0397 | +4.37% | ||
| Aug 7, 2024 | $0.038 | +3.04% | ||
| Aug 6, 2024 | $0.0369 | +4.16% | ||
| Aug 5, 2024 | $0.0353 | -5.99% | ||
| Aug 4, 2024 | $0.0375 | -6.60% | ||
| Aug 3, 2024 | $0.0402 | -4.13% | ||
| Aug 2, 2024 | $0.0419 | -2.36% | ||
| Aug 1, 2024 | $0.0426 | +1.92% | ||
| Jul 31, 2024 | $0.0418 | -5.83% | ||
| Jul 30, 2024 | $0.0445 | +0.60% | ||
| Jul 29, 2024 | $0.0442 | +1.51% | ||
| Jul 28, 2024 | $0.0436 | -2.86% | ||
| Jul 27, 2024 | $0.0449 | +3.83% | ||
| Jul 26, 2024 | $0.0433 | +0.56% | ||
| Jul 25, 2024 | $0.043 | -5.39% | ||
| Jul 24, 2024 | $0.0455 | -0.03% | ||
| Jul 23, 2024 | $0.0455 | -1.37% | ||
| Jul 22, 2024 | $0.0461 | -3.91% | ||
| Jul 21, 2024 | $0.048 | +1.25% | ||
| Jul 20, 2024 | $0.0475 | -0.02% | ||
| Jul 19, 2024 | $0.0475 | +1.23% | ||
| Jul 18, 2024 | $0.0469 | +0.96% | ||
| Jul 17, 2024 | $0.0464 | -0.40% | ||
| Jul 16, 2024 | $0.0466 | +0.33% | ||
| Jul 15, 2024 | $0.0465 | +3.40% | ||
| Jul 14, 2024 | $0.045 | +5.03% | ||
| Jul 13, 2024 | $0.0428 | +2.45% | ||
| Jul 12, 2024 | $0.0418 | -0.75% | ||
| Jul 11, 2024 | $0.0421 | +0.31% | ||
| Jul 10, 2024 | $0.042 | +0.58% | ||
| Jul 9, 2024 | $0.0417 | +2.60% | ||
| Jul 8, 2024 | $0.0407 | -0.52% | ||
| Jul 7, 2024 | $0.0409 | -5.19% | ||
| Jul 6, 2024 | $0.0431 | +2.08% | ||