Coinranking
Hacken Token Historical Data
HAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2024 | $0.0423 | +0.88% | ||
| Jul 4, 2024 | $0.042 | -3.96% | ||
| Jul 3, 2024 | $0.0437 | -5.60% | ||
| Jul 2, 2024 | $0.0463 | +1.77% | ||
| Jul 1, 2024 | $0.0454 | -0.63% | ||
| Jun 30, 2024 | $0.0457 | +1.82% | ||
| Jun 29, 2024 | $0.0449 | +3.48% | ||
| Jun 28, 2024 | $0.0434 | -1.14% | ||
| Jun 27, 2024 | $0.0439 | -2.25% | ||
| Jun 26, 2024 | $0.0449 | -0.60% | ||
| Jun 25, 2024 | $0.045 | +4.64% | ||
| Jun 24, 2024 | $0.043 | -3.14% | ||
| Jun 23, 2024 | $0.0444 | -2.63% | ||
| Jun 22, 2024 | $0.0456 | -1.57% | ||
| Jun 21, 2024 | $0.0464 | -1.43% | ||
| Jun 20, 2024 | $0.0471 | +0.51% | ||
| Jun 19, 2024 | $0.0469 | +1.33% | ||
| Jun 18, 2024 | $0.0463 | -3.34% | ||
| Jun 17, 2024 | $0.0479 | -1.66% | ||
| Jun 16, 2024 | $0.0487 | -1.28% | ||
| Jun 15, 2024 | $0.0493 | +1.89% | ||
| Jun 14, 2024 | $0.0484 | -2.00% | ||
| Jun 13, 2024 | $0.0494 | -3.86% | ||
| Jun 12, 2024 | $0.0514 | +4.79% | ||
| Jun 11, 2024 | $0.0491 | -0.72% | ||
| Jun 10, 2024 | $0.0494 | -2.79% | ||
| Jun 9, 2024 | $0.0508 | -0.98% | ||
| Jun 8, 2024 | $0.0513 | +0.26% | ||
| Jun 7, 2024 | $0.0512 | -3.08% | ||
| Jun 6, 2024 | $0.0528 | -2.16% | ||
| Jun 5, 2024 | $0.0539 | +1.19% | ||
| Jun 4, 2024 | $0.0533 | +0.49% | ||
| Jun 3, 2024 | $0.053 | +0.59% | ||
| Jun 2, 2024 | $0.0525 | -0.49% | ||
| Jun 1, 2024 | $0.0527 | +1.07% | ||
| May 31, 2024 | $0.0522 | -1.54% | ||
| May 30, 2024 | $0.0527 | -2.17% | ||
| May 29, 2024 | $0.0538 | +0.25% | ||
| May 28, 2024 | $0.0537 | -0.92% | ||
| May 27, 2024 | $0.0542 | +1.14% | ||
| May 26, 2024 | $0.0536 | -4.16% | ||
| May 25, 2024 | $0.0559 | +0.77% | ||
| May 24, 2024 | $0.0557 | +5.62% | ||
| May 23, 2024 | $0.0527 | -6.39% | ||
| May 22, 2024 | $0.0561 | -1.43% | ||
| May 21, 2024 | $0.0569 | +0.53% | ||
| May 20, 2024 | $0.0566 | +9.07% | ||
| May 19, 2024 | $0.052 | -3.20% | ||
| May 18, 2024 | $0.0537 | -1.77% | ||
| May 17, 2024 | $0.0547 | +6.73% | ||