Hacken Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0362
+0.99%
$ 17.24 million $ 582,178
Feb 10, 2024 $ 0.0358
-2.52%
$ 17.07 million $ 592,789
Feb 9, 2024 $ 0.0367
+2.53%
$ 17.5 million $ 645,753
Feb 8, 2024 $ 0.0358
-2.49%
$ 17.07 million $ 786,477
Feb 7, 2024 $ 0.0367
+0.02%
$ 17.5 million $ 625,973
Feb 6, 2024 $ 0.0368
+5.04%
$ 17.52 million $ 896,014
Feb 5, 2024 $ 0.035
-3.54%
$ 16.67 million $ 829,517
Feb 4, 2024 $ 0.0363
+0.04%
$ 17.3 million $ 630,888
Feb 3, 2024 $ 0.0363
+3.54%
$ 17.3 million $ 521,411
Feb 2, 2024 $ 0.0351
-0.85%
$ 16.7 million $ 759,178
Feb 1, 2024 $ 0.0351
+3.38%
$ 16.72 million $ 706,536
Jan 31, 2024 $ 0.0339
-2.46%
$ 16.17 million $ 691,106
Jan 30, 2024 $ 0.0348
-0.73%
$ 16.58 million $ 531,767
Jan 29, 2024 $ 0.0351
-2.32%
$ 16.71 million $ 692,160
Jan 28, 2024 $ 0.0359
-0.06%
$ 17.09 million $ 556,773
Jan 27, 2024 $ 0.0359
-0.03%
$ 17.1 million $ 543,893
Jan 26, 2024 $ 0.0359
+7.60%
$ 17.1 million $ 777,845
Jan 25, 2024 $ 0.0334
+3.29%
$ 15.89 million $ 693,372
Jan 24, 2024 $ 0.0323
+3.18%
$ 15.39 million $ 672,954
Jan 23, 2024 $ 0.0313
-0.64%
$ 14.91 million $ 757,551
Jan 22, 2024 $ 0.0314
+1.79%
$ 14.98 million $ 543,493
Jan 21, 2024 $ 0.0309
+2.68%
$ 14.72 million $ 477,924
Jan 20, 2024 $ 0.0301
-0.46%
$ 14.34 million $ 607,445
Jan 19, 2024 $ 0.0302
-1.22%
$ 14.41 million $ 726,850
Jan 18, 2024 $ 0.0306
-3.20%
$ 14.59 million $ 869,438
Jan 17, 2024 $ 0.0317
-6.50%
$ 15.08 million $ 962,803
Jan 16, 2024 $ 0.0339
-1.01%
$ 16.13 million $ 448,970
Jan 15, 2024 $ 0.0343
-0.82%
$ 16.32 million $ 323,702
Jan 14, 2024 $ 0.0345
-1.73%
$ 16.46 million $ 493,049
Jan 13, 2024 $ 0.0351
+0.95%
$ 16.75 million $ 599,454
Jan 12, 2024 $ 0.0348
-7.94%
$ 16.56 million $ 721,230
Jan 11, 2024 $ 0.0377
+6.03%
$ 17.97 million $ 775,502
Jan 10, 2024 $ 0.0356
+2.11%
$ 16.95 million $ 854,877
Jan 9, 2024 $ 0.0348
-3.34%
$ 16.6 million $ 772,176
Jan 8, 2024 $ 0.0361
-1.97%
$ 17.17 million $ 662,329
Jan 7, 2024 $ 0.0368
-1.67%
$ 17.52 million $ 666,862
Jan 6, 2024 $ 0.0374
-1.58%
$ 17.83 million $ 730,516
Jan 5, 2024 $ 0.038
-2.65%
$ 18.12 million $ 861,045
Jan 4, 2024 $ 0.0391
+2.91%
$ 18.61 million $ 735,665
Jan 3, 2024 $ 0.0379
-2.75%
$ 18.05 million $ 841,441
Jan 2, 2024 $ 0.039
+0.86%
$ 18.57 million $ 715,615
Jan 1, 2024 $ 0.0386
-2.17%
$ 18.4 million $ 649,456
Dec 31, 2023 $ 0.0395
+3.72%
$ 18.83 million $ 756,671
Dec 30, 2023 $ 0.038
-1.49%
$ 18.08 million $ 566,173
Dec 29, 2023 $ 0.0385
-0.40%
$ 18.36 million $ 712,751
Dec 28, 2023 $ 0.0387
-4.12%
$ 18.45 million $ 664,632
Dec 27, 2023 $ 0.0403
+8.66%
$ 19.21 million $ 780,262
Dec 26, 2023 $ 0.0371
-1.97%
$ 17.69 million $ 516,576
Dec 25, 2023 $ 0.0379
+0.32%
$ 18.04 million $ 446,818
Dec 24, 2023 $ 0.0377
-1.64%
$ 17.98 million $ 569,041