Coinranking
Hacken Token Historical Data
HAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $0.0771 | -4.48% | ||
| Mar 26, 2024 | $0.0807 | -4.27% | ||
| Mar 25, 2024 | $0.0843 | -1.14% | ||
| Mar 24, 2024 | $0.0853 | +3.88% | ||
| Mar 23, 2024 | $0.0821 | +1.67% | ||
| Mar 22, 2024 | $0.0809 | +2.43% | ||
| Mar 21, 2024 | $0.079 | -1.46% | ||
| Mar 20, 2024 | $0.0804 | +12.74% | ||
| Mar 19, 2024 | $0.0713 | -10.13% | ||
| Mar 18, 2024 | $0.0794 | -1.31% | ||
| Mar 17, 2024 | $0.0805 | +2.60% | ||
| Mar 16, 2024 | $0.0785 | -3.18% | ||
| Mar 15, 2024 | $0.0809 | -5.61% | ||
| Mar 14, 2024 | $0.086 | -5.40% | ||
| Mar 13, 2024 | $0.0909 | -3.04% | ||
| Mar 12, 2024 | $0.0933 | -8.21% | ||
| Mar 11, 2024 | $0.102 | +3.63% | ||
| Mar 10, 2024 | $0.0986 | -2.27% | ||
| Mar 9, 2024 | $0.101 | -6.89% | ||
| Mar 8, 2024 | $0.108 | +7.77% | ||
| Mar 7, 2024 | $0.1 | +8.29% | ||
| Mar 6, 2024 | $0.0927 | +7.56% | ||
| Mar 5, 2024 | $0.0854 | +14.63% | ||
| Mar 4, 2024 | $0.0744 | +7.17% | ||
| Mar 3, 2024 | $0.0694 | +7.74% | ||
| Mar 2, 2024 | $0.0644 | +9.64% | ||
| Mar 1, 2024 | $0.0587 | +5.21% | ||
| Feb 29, 2024 | $0.0558 | -0.71% | ||
| Feb 28, 2024 | $0.0562 | +4.11% | ||
| Feb 27, 2024 | $0.054 | +2.11% | ||
| Feb 26, 2024 | $0.0528 | +2.63% | ||
| Feb 25, 2024 | $0.0515 | -24.95% | ||
| Feb 24, 2024 | $0.0687 | +35.31% | ||
| Feb 23, 2024 | $0.0508 | +2.29% | ||
| Feb 22, 2024 | $0.0495 | -2.27% | ||
| Feb 21, 2024 | $0.0505 | +9.29% | ||
| Feb 20, 2024 | $0.0462 | -1.02% | ||
| Feb 19, 2024 | $0.0467 | +11.44% | ||
| Feb 18, 2024 | $0.0419 | +1.06% | ||
| Feb 17, 2024 | $0.0413 | +1.32% | ||
| Feb 16, 2024 | $0.0408 | +8.15% | ||
| Feb 15, 2024 | $0.0378 | +1.72% | ||
| Feb 14, 2024 | $0.0372 | +1.29% | ||
| Feb 13, 2024 | $0.0367 | -0.24% | ||
| Feb 12, 2024 | $0.0368 | +1.66% | ||
| Feb 11, 2024 | $0.0362 | +0.99% | ||
| Feb 10, 2024 | $0.0358 | -2.52% | ||
| Feb 9, 2024 | $0.0367 | +2.53% | ||
| Feb 8, 2024 | $0.0358 | -2.49% | ||
| Feb 7, 2024 | $0.0367 | +0.02% | ||