Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0487
+1.04%
$23.21 million $432,550
May 12, 2024 $0.0482
-2.16%
$22.97 million $206,302
May 11, 2024 $0.0493
-0.85%
$23.47 million $182,790
May 10, 2024 $0.0497
-2.40%
$23.68 million $308,626
May 9, 2024 $0.0509
+3.35%
$24.26 million $325,770
May 8, 2024 $0.0493
-0.17%
$23.47 million $400,511
May 7, 2024 $0.0494
+0.24%
$23.51 million $482,859
May 6, 2024 $0.0493
+3.53%
$23.48 million $593,347
May 5, 2024 $0.0476
-1.80%
$22.68 million $730,866
May 4, 2024 $0.0485
-5.02%
$23.09 million $614,245
May 3, 2024 $0.0509
-0.39%
$24.25 million $550,783
May 2, 2024 $0.0511
+1.30%
$24.35 million $545,524
May 1, 2024 $0.0501
+0.83%
$24.04 million $420,071
Apr 30, 2024 $0.0502
-9.60%
$23.89 million $452,048
Apr 29, 2024 $0.0555
-4.01%
$26.43 million $463,967
Apr 28, 2024 $0.0578
-2.17%
$27.53 million $206,099
Apr 27, 2024 $0.0591
-0.26%
$28.15 million $193,940
Apr 26, 2024 $0.0593
-1.95%
$28.23 million $360,069
Apr 25, 2024 $0.0605
+9.89%
$28.82 million $333,025
Apr 24, 2024 $0.055
-3.69%
$26.22 million $293,206
Apr 23, 2024 $0.0572
-3.54%
$27.23 million $419,119
Apr 22, 2024 $0.0593
-5.99%
$28.23 million $452,892
Apr 21, 2024 $0.063
-2.13%
$30.03 million $244,137
Apr 20, 2024 $0.0644
+1.08%
$30.68 million $273,153
Apr 19, 2024 $0.0634
+2.78%
$30.21 million $211,847
Apr 18, 2024 $0.0617
-0.50%
$29.39 million $376,037
Apr 17, 2024 $0.062
-3.13%
$29.54 million $380,607
Apr 16, 2024 $0.064
+3.09%
$30.5 million $371,238
Apr 15, 2024 $0.0621
-2.31%
$29.58 million $386,413
Apr 14, 2024 $0.0636
+4.98%
$30.28 million $252,395
Apr 13, 2024 $0.0606
-10.71%
$28.85 million $432,639
Apr 12, 2024 $0.0678
-11.59%
$32.29 million $415,259
Apr 11, 2024 $0.0767
-1.67%
$36.52 million $482,261
Apr 10, 2024 $0.0779
-73.29%
$37.12 million $438,564
Apr 9, 2024 $0.292
-4.35%
$138.99 million $15,697
Apr 8, 2024 $0.305
-0.52%
$145.31 million $69,765
Apr 7, 2024 $0.307
+2.50%
$146.07 million $200,624
Apr 6, 2024 $0.299
+312.08%
$142.51 million $266,359
Apr 5, 2024 $0.0725
-5.12%
$34.52 million $571,527
Apr 4, 2024 $0.0765
+1.78%
$36.45 million $505,610
Apr 3, 2024 $0.0752
+1.16%
$35.81 million $311,593
Apr 2, 2024 $0.0743
-6.43%
$35.4 million $567,977
Apr 1, 2024 $0.0794
-3.99%
$37.83 million $608,750
Mar 31, 2024 $0.0827
+3.62%
$39.4 million $318,916
Mar 30, 2024 $0.0798
-0.02%
$38.03 million $454,646
Mar 29, 2024 $0.0798
+1.73%
$38.03 million $985,775
Mar 28, 2024 $0.0785
+1.84%
$37.39 million $804,453
Mar 27, 2024 $0.0771
-4.48%
$36.71 million $490,401
Mar 26, 2024 $0.0807
-4.27%
$38.43 million $573,648
Mar 25, 2024 $0.0843
-1.14%
$40.15 million $521,999