Coinranking
Hacken Token Historical Data
HAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2024 | $0.0368 | +5.04% | ||
| Feb 5, 2024 | $0.035 | -3.54% | ||
| Feb 4, 2024 | $0.0363 | +0.04% | ||
| Feb 3, 2024 | $0.0363 | +3.54% | ||
| Feb 2, 2024 | $0.0351 | -0.85% | ||
| Feb 1, 2024 | $0.0351 | +3.38% | ||
| Jan 31, 2024 | $0.0339 | -2.46% | ||
| Jan 30, 2024 | $0.0348 | -0.73% | ||
| Jan 29, 2024 | $0.0351 | -2.32% | ||
| Jan 28, 2024 | $0.0359 | -0.06% | ||
| Jan 27, 2024 | $0.0359 | -0.03% | ||
| Jan 26, 2024 | $0.0359 | +7.60% | ||
| Jan 25, 2024 | $0.0334 | +3.29% | ||
| Jan 24, 2024 | $0.0323 | +3.18% | ||
| Jan 23, 2024 | $0.0313 | -0.64% | ||
| Jan 22, 2024 | $0.0314 | +1.79% | ||
| Jan 21, 2024 | $0.0309 | +2.68% | ||
| Jan 20, 2024 | $0.0301 | -0.46% | ||
| Jan 19, 2024 | $0.0302 | -1.22% | ||
| Jan 18, 2024 | $0.0306 | -3.20% | ||
| Jan 17, 2024 | $0.0317 | -6.50% | ||
| Jan 16, 2024 | $0.0339 | -1.01% | ||
| Jan 15, 2024 | $0.0343 | -0.82% | ||
| Jan 14, 2024 | $0.0345 | -1.73% | ||
| Jan 13, 2024 | $0.0351 | +0.95% | ||
| Jan 12, 2024 | $0.0348 | -7.94% | ||
| Jan 11, 2024 | $0.0377 | +6.03% | ||
| Jan 10, 2024 | $0.0356 | +2.11% | ||
| Jan 9, 2024 | $0.0348 | -3.34% | ||
| Jan 8, 2024 | $0.0361 | -1.97% | ||
| Jan 7, 2024 | $0.0368 | -1.67% | ||
| Jan 6, 2024 | $0.0374 | -1.58% | ||
| Jan 5, 2024 | $0.038 | -2.65% | ||
| Jan 4, 2024 | $0.0391 | +2.91% | ||
| Jan 3, 2024 | $0.0379 | -2.75% | ||
| Jan 2, 2024 | $0.039 | +0.86% | ||
| Jan 1, 2024 | $0.0386 | -2.17% | ||
| Dec 31, 2023 | $0.0395 | +3.72% | ||
| Dec 30, 2023 | $0.038 | -1.49% | ||
| Dec 29, 2023 | $0.0385 | -0.40% | ||
| Dec 28, 2023 | $0.0387 | -4.12% | ||
| Dec 27, 2023 | $0.0403 | +8.66% | ||
| Dec 26, 2023 | $0.0371 | -1.97% | ||
| Dec 25, 2023 | $0.0379 | +0.32% | ||
| Dec 24, 2023 | $0.0377 | -1.64% | ||
| Dec 23, 2023 | $0.0384 | -0.49% | ||
| Dec 22, 2023 | $0.0386 | +3.16% | ||
| Dec 21, 2023 | $0.0374 | +3.43% | ||
| Dec 20, 2023 | $0.0362 | -1.59% | ||
| Dec 19, 2023 | $0.0368 | -2.20% | ||