Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00145
+0.09%
$1.2 million $76,824
Jul 24, 2026 $0.00145
+0.66%
$1.2 million $113,498
Jul 23, 2026 $0.00144
+2.45%
$1.2 million $119,571
Jul 22, 2026 $0.0014
+2.36%
$1.17 million $115,140
Jul 21, 2026 $0.00137
+0.21%
$1.14 million $144,911
Jul 20, 2026 $0.00137
-0.02%
$1.14 million $131,940
Jul 19, 2026 $0.00137
-1.65%
$1.14 million $106,790
Jul 18, 2026 $0.00139
+0.98%
$1.16 million $127,895
Jul 17, 2026 $0.00138
-1.39%
$1.15 million $81,820
Jul 16, 2026 $0.0014
+1.23%
$1.16 million $57,261
Jul 15, 2026 $0.00138
+4.45%
$1.15 million $99,859
Jul 14, 2026 $0.00132
-9.37%
$1.1 million $85,557
Jul 13, 2026 $0.00146
-2.22%
$1.21 million $84,030
Jul 12, 2026 $0.00149
-0.09%
$1.24 million $90,279
Jul 11, 2026 $0.00149
-1.81%
$1.24 million $87,060
Jul 10, 2026 $0.00152
+0.53%
$1.26 million $113,460
Jul 9, 2026 $0.00151
-0.65%
$1.26 million $127,634
Jul 8, 2026 $0.00152
+0.02%
$1.27 million $81,104
Jul 7, 2026 $0.00152
-2.41%
$1.27 million $67,339
Jul 6, 2026 $0.00156
+4.69%
$1.3 million $89,597
Jul 5, 2026 $0.00149
-1.93%
$1.24 million $96,002
Jul 4, 2026 $0.00152
-0.09%
$1.26 million $88,020
Jul 3, 2026 $0.00152
-3.57%
$1.26 million $88,368
Jul 2, 2026 $0.00157
-3.18%
$1.31 million $99,788
Jul 1, 2026 $0.00163
+8.28%
$1.35 million $120,944
Jun 30, 2026 $0.0015
+2.75%
$1.25 million $111,988
Jun 29, 2026 $0.00146
-2.06%
$1.22 million $101,154
Jun 28, 2026 $0.00149
-4.84%
$1.24 million $75,254
Jun 27, 2026 $0.00157
+1.33%
$1.31 million $72,784
Jun 26, 2026 $0.00155
-10.46%
$1.29 million $90,679
Jun 25, 2026 $0.00173
-0.42%
$1.44 million $80,600
Jun 24, 2026 $0.00174
-6.52%
$1.45 million $80,864
Jun 23, 2026 $0.00186
-0.80%
$1.55 million $91,872
Jun 22, 2026 $0.00187
+5.00%
$1.56 million $91,074
Jun 21, 2026 $0.00178
-2.19%
$1.49 million $86,614
Jun 20, 2026 $0.00182
+1.52%
$1.52 million $79,372
Jun 19, 2026 $0.00179
+0.04%
$1.49 million $75,433
Jun 18, 2026 $0.00179
+1.75%
$1.49 million $93,005
Jun 17, 2026 $0.00176
-3.04%
$1.47 million $64,576
Jun 16, 2026 $0.00182
-3.82%
$1.51 million $99,058
Jun 15, 2026 $0.00189
-1.70%
$1.57 million $70,282
Jun 14, 2026 $0.00192
-1.77%
$1.6 million $68,375
Jun 13, 2026 $0.00196
-1.02%
$1.63 million $68,233
Jun 12, 2026 $0.00198
+0.19%
$1.65 million $84,699
Jun 11, 2026 $0.00197
-1.25%
$1.64 million $72,590
Jun 10, 2026 $0.002
-0.97%
$1.66 million $102,010
Jun 9, 2026 $0.00202
+1.23%
$1.68 million $103,127
Jun 8, 2026 $0.00199
+0.09%
$1.66 million $106,093
Jun 7, 2026 $0.00199
+0.70%
$1.66 million $108,332
Jun 6, 2026 $0.00198
+0.24%
$1.65 million $111,995