Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.00133
-2.34%
$1.11 million $94,080
Sep 9, 2026 $0.00137
-9.21%
$1.14 million $70,223
Sep 8, 2026 $0.00151
+2.49%
$1.25 million $70,758
Sep 7, 2026 $0.00147
+4.14%
$1.22 million $82,784
Sep 6, 2026 $0.00141
+0.56%
$1.17 million $78,441
Sep 5, 2026 $0.0014
-0.07%
$1.17 million $74,149
Sep 4, 2026 $0.0014
-1.42%
$1.17 million $74,182
Sep 3, 2026 $0.00142
+0.80%
$1.18 million $82,294
Sep 2, 2026 $0.00141
-0.84%
$1.18 million $83,708
Sep 1, 2026 $0.00142
+1.51%
$1.19 million $53,857
Aug 31, 2026 $0.0014
-4.44%
$1.17 million $52,034
Aug 30, 2026 $0.00147
+0.00%
$1.22 million $45,941
Aug 29, 2026 $0.00147
-0.73%
$1.22 million $68,798
Aug 28, 2026 $0.00148
+0.50%
$1.23 million $72,517
Aug 27, 2026 $0.00147
+3.24%
$1.22 million $78,366
Aug 26, 2026 $0.00142
-15.72%
$1.19 million $112,225
Aug 25, 2026 $0.00169
-1.99%
$1.41 million $72,892
Aug 24, 2026 $0.00172
+0.15%
$1.43 million $84,729
Aug 23, 2026 $0.00172
+0.18%
$1.44 million $71,615
Aug 22, 2026 $0.00172
-3.74%
$1.43 million $70,393
Aug 21, 2026 $0.00179
+1.32%
$1.48 million $100,882
Aug 20, 2026 $0.00176
-1.70%
$1.47 million $67,487
Aug 19, 2026 $0.00179
-1.29%
$1.49 million $74,200
Aug 18, 2026 $0.00182
+0.44%
$1.51 million $80,202
Aug 17, 2026 $0.00181
+3.46%
$1.51 million $82,147
Aug 16, 2026 $0.00175
+1.52%
$1.45 million $79,951
Aug 15, 2026 $0.00172
+3.00%
$1.43 million $81,574
Aug 14, 2026 $0.00167
+1.33%
$1.39 million $78,520
Aug 13, 2026 $0.00165
+4.01%
$1.37 million $86,079
Aug 12, 2026 $0.00159
+0.50%
$1.32 million $62,731
Aug 11, 2026 $0.00158
+3.12%
$1.32 million $70,424
Aug 10, 2026 $0.00153
+8.43%
$1.27 million $71,170
Aug 9, 2026 $0.00141
+0.00%
$1.18 million $88,971
Aug 8, 2026 $0.00141
-0.05%
$1.18 million $68,941
Aug 7, 2026 $0.00141
+1.72%
$1.18 million $92,814
Aug 6, 2026 $0.00139
+0.43%
$1.16 million $100,771
Aug 5, 2026 $0.00138
-1.08%
$1.15 million $109,445
Aug 4, 2026 $0.0014
-0.44%
$1.16 million $111,222
Aug 3, 2026 $0.0014
+2.36%
$1.17 million $109,487
Aug 2, 2026 $0.00137
+1.38%
$1.14 million $127,519
Aug 1, 2026 $0.00135
-1.37%
$1.12 million $134,105
Jul 31, 2026 $0.00137
+0.14%
$1.14 million $129,959
Jul 30, 2026 $0.00137
+0.45%
$1.14 million $144,618
Jul 29, 2026 $0.00136
-5.45%
$1.14 million $146,980
Jul 28, 2026 $0.00144
-3.86%
$1.2 million $155,301
Jul 27, 2026 $0.0015
+0.33%
$1.25 million $113,969
Jul 26, 2026 $0.00149
+3.31%
$1.25 million $82,491
Jul 25, 2026 $0.00145
+0.09%
$1.2 million $76,824
Jul 24, 2026 $0.00145
+0.66%
$1.2 million $113,498
Jul 23, 2026 $0.00144
+2.45%
$1.2 million $119,571