Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 1 AM $0.0015
-0.11%
$1.25 million $49,728
Oct 28, 12 AM $0.0015
-0.25%
$1.25 million $54,208
Oct 27, 11 PM $0.00151
-0.12%
$1.25 million $54,253
Oct 27, 10 PM $0.00151
+0.11%
$1.26 million $54,774
Oct 27, 9 PM $0.00151
-0.06%
$1.25 million $58,813
Oct 27, 8 PM $0.00151
+0.12%
$1.26 million $58,855
Oct 27, 7 PM $0.0015
-0.10%
$1.25 million $58,823
Oct 27, 6 PM $0.00151
-0.05%
$1.26 million $59,402
Oct 27, 5 PM $0.00151
+0.10%
$1.26 million $59,829
Oct 27, 4 PM $0.00151
+0.00%
$1.25 million $60,067
Oct 27, 3 PM $0.00151
-0.34%
$1.25 million $60,693
Oct 27, 2 PM $0.00151
+0.00%
$1.26 million $60,550
Oct 27, 1 PM $0.00151
+0.14%
$1.26 million $60,782
Oct 27, 12 PM $0.00151
+0.02%
$1.26 million $60,878
Oct 27, 11 AM $0.00151
-0.13%
$1.26 million $60,806
Oct 27, 10 AM $0.00151
-0.24%
$1.26 million $60,955
Oct 27, 9 AM $0.00151
+0.08%
$1.26 million $61,061
Oct 27, 8 AM $0.00151
+0.09%
$1.26 million $61,639
Oct 27, 7 AM $0.00151
+0.00%
$1.26 million $61,501
Oct 27, 6 AM $0.00151
-0.15%
$1.26 million $61,577
Oct 27, 5 AM $0.00151
+0.03%
$1.26 million $62,107
Oct 27, 4 AM $0.00151
+0.23%
$1.26 million $62,547
Oct 27, 3 AM $0.00151
+0.18%
$1.26 million $62,546
Oct 27, 2 AM $0.00151
-0.54%
$1.26 million $62,644
Oct 27, 1 AM $0.00152
-0.25%
$1.26 million $62,912
Oct 27, 12 AM $0.00152
-0.45%
$1.27 million $59,386
Oct 26, 11 PM $0.00153
-0.31%
$1.27 million $59,404
Oct 26, 10 PM $0.00153
+1.85%
$1.28 million $59,145
Oct 26, 9 PM $0.0015
-0.03%
$1.25 million $55,307
Oct 26, 8 PM $0.0015
-0.13%
$1.25 million $55,056
Oct 26, 7 PM $0.00151
-0.07%
$1.25 million $55,185
Oct 26, 6 PM $0.00151
-0.08%
$1.26 million $54,847
Oct 26, 5 PM $0.00151
+0.19%
$1.26 million $54,567
Oct 26, 4 PM $0.00151
-0.30%
$1.26 million $54,395
Oct 26, 3 PM $0.00151
-0.14%
$1.26 million $56,028
Oct 26, 2 PM $0.00151
+0.21%
$1.26 million $57,363
Oct 26, 1 PM $0.00151
+0.01%
$1.26 million $58,391
Oct 26, 12 PM $0.00151
+0.01%
$1.26 million $58,851
Oct 26, 11 AM $0.00151
+0.05%
$1.26 million $58,969
Oct 26, 10 AM $0.00151
-0.02%
$1.26 million $58,827
Oct 26, 9 AM $0.00151
+0.69%
$1.26 million $59,004
Oct 26, 8 AM $0.0015
+0.05%
$1.25 million $58,958
Oct 26, 7 AM $0.0015
+0.13%
$1.25 million $59,568
Oct 26, 6 AM $0.0015
-0.11%
$1.25 million $60,443
Oct 26, 5 AM $0.0015
-0.03%
$1.25 million $60,149
Oct 26, 4 AM $0.0015
-0.09%
$1.25 million $60,044
Oct 26, 3 AM $0.0015
-0.09%
$1.25 million $60,231
Oct 26, 2 AM $0.0015
-0.19%
$1.25 million $60,596
Oct 26, 1 AM $0.00151
-0.30%
$1.25 million $60,130
Oct 26, 12 AM $0.00151
-0.20%
$1.26 million $59,701