Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00137
+0.03%
$ 1.14 million $ 113,501
Jul 19, 1 PM $ 0.00137
-0.02%
$ 1.14 million $ 116,016
Jul 19, 12 PM $ 0.00137
+0.12%
$ 1.14 million $ 118,278
Jul 19, 11 AM $ 0.00137
+0.20%
$ 1.14 million $ 120,166
Jul 19, 10 AM $ 0.00137
-0.04%
$ 1.14 million $ 121,000
Jul 19, 9 AM $ 0.00137
+0.23%
$ 1.14 million $ 121,418
Jul 19, 8 AM $ 0.00136
+0.01%
$ 1.14 million $ 121,885
Jul 19, 7 AM $ 0.00136
+0.24%
$ 1.14 million $ 123,517
Jul 19, 6 AM $ 0.00136
-0.09%
$ 1.13 million $ 124,536
Jul 19, 5 AM $ 0.00136
-0.23%
$ 1.13 million $ 126,611
Jul 19, 4 AM $ 0.00136
-0.47%
$ 1.14 million $ 127,014
Jul 19, 3 AM $ 0.00137
+0.09%
$ 1.14 million $ 129,153
Jul 19, 2 AM $ 0.00137
-0.28%
$ 1.14 million $ 130,974
Jul 19, 1 AM $ 0.00137
-0.98%
$ 1.14 million $ 132,838
Jul 19, 12 AM $ 0.00139
-0.27%
$ 1.15 million $ 130,327
Jul 18, 11 PM $ 0.00139
-0.12%
$ 1.16 million $ 127,895
Jul 18, 10 PM $ 0.00139
+0.29%
$ 1.16 million $ 125,595
Jul 18, 9 PM $ 0.00139
-0.19%
$ 1.16 million $ 123,125
Jul 18, 8 PM $ 0.00139
+0.23%
$ 1.16 million $ 120,331
Jul 18, 7 PM $ 0.00139
+0.04%
$ 1.16 million $ 117,592
Jul 18, 6 PM $ 0.00139
-0.20%
$ 1.15 million $ 116,989
Jul 18, 5 PM $ 0.00139
+0.18%
$ 1.16 million $ 113,668
Jul 18, 4 PM $ 0.00139
-0.10%
$ 1.15 million $ 112,343
Jul 18, 3 PM $ 0.00139
+0.11%
$ 1.16 million $ 110,949
Jul 18, 2 PM $ 0.00139
-0.04%
$ 1.15 million $ 109,418
Jul 18, 1 PM $ 0.00139
+0.01%
$ 1.15 million $ 107,909
Jul 18, 12 PM $ 0.00139
+0.26%
$ 1.15 million $ 106,565
Jul 18, 11 AM $ 0.00138
-0.06%
$ 1.15 million $ 105,041
Jul 18, 10 AM $ 0.00138
-0.16%
$ 1.15 million $ 103,733
Jul 18, 9 AM $ 0.00138
+0.29%
$ 1.15 million $ 102,141
Jul 18, 8 AM $ 0.00138
+0.30%
$ 1.15 million $ 100,272
Jul 18, 7 AM $ 0.00138
-0.01%
$ 1.15 million $ 97,943
Jul 18, 6 AM $ 0.00138
-0.09%
$ 1.15 million $ 95,607
Jul 18, 5 AM $ 0.00138
+0.17%
$ 1.15 million $ 92,874
Jul 18, 4 AM $ 0.00138
+0.17%
$ 1.15 million $ 91,161
Jul 18, 3 AM $ 0.00137
+0.31%
$ 1.14 million $ 87,884
Jul 18, 2 AM $ 0.00137
-0.27%
$ 1.14 million $ 85,230
Jul 18, 1 AM $ 0.00137
+0.04%
$ 1.14 million $ 84,018
Jul 18, 12 AM $ 0.00137
-0.24%
$ 1.14 million $ 82,648
Jul 17, 11 PM $ 0.00138
+0.15%
$ 1.15 million $ 81,820
Jul 17, 10 PM $ 0.00137
-0.22%
$ 1.14 million $ 82,796
Jul 17, 9 PM $ 0.00138
+0.02%
$ 1.15 million $ 82,194
Jul 17, 8 PM $ 0.00138
-0.18%
$ 1.15 million $ 81,787
Jul 17, 7 PM $ 0.00138
-0.38%
$ 1.15 million $ 81,660
Jul 17, 6 PM $ 0.00138
-0.08%
$ 1.15 million $ 79,485
Jul 17, 5 PM $ 0.00139
-0.04%
$ 1.15 million $ 78,960
Jul 17, 4 PM $ 0.00139
-0.10%
$ 1.15 million $ 75,850
Jul 17, 3 PM $ 0.00139
+0.02%
$ 1.16 million $ 74,389
Jul 17, 2 PM $ 0.00139
+0.01%
$ 1.15 million $ 74,722
Jul 17, 1 PM $ 0.00139
-0.13%
$ 1.15 million $ 73,209