Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00315
-0.10%
$ 2.63 million $ 107,585
Apr 13, 7 PM $ 0.00316
-0.14%
$ 2.63 million $ 107,448
Apr 13, 6 PM $ 0.00316
-0.15%
$ 2.63 million $ 107,811
Apr 13, 5 PM $ 0.00317
-0.12%
$ 2.64 million $ 107,516
Apr 13, 4 PM $ 0.00317
+0.10%
$ 2.64 million $ 108,357
Apr 13, 3 PM $ 0.00317
+0.16%
$ 2.64 million $ 107,735
Apr 13, 2 PM $ 0.00316
+0.49%
$ 2.64 million $ 107,293
Apr 13, 1 PM $ 0.00315
+0.02%
$ 2.62 million $ 106,117
Apr 13, 12 PM $ 0.00315
-0.11%
$ 2.62 million $ 105,878
Apr 13, 11 AM $ 0.00315
-0.48%
$ 2.63 million $ 105,858
Apr 13, 10 AM $ 0.00317
+0.51%
$ 2.64 million $ 103,462
Apr 13, 9 AM $ 0.00315
-0.08%
$ 2.62 million $ 102,899
Apr 13, 8 AM $ 0.00315
-0.12%
$ 2.63 million $ 101,733
Apr 13, 7 AM $ 0.00316
-0.05%
$ 2.63 million $ 102,286
Apr 13, 6 AM $ 0.00316
-0.08%
$ 2.63 million $ 102,856
Apr 13, 5 AM $ 0.00316
+0.02%
$ 2.63 million $ 103,502
Apr 13, 4 AM $ 0.00316
+0.10%
$ 2.63 million $ 102,982
Apr 13, 3 AM $ 0.00316
-0.19%
$ 2.63 million $ 103,178
Apr 13, 2 AM $ 0.00316
+0.07%
$ 2.64 million $ 103,181
Apr 13, 1 AM $ 0.00316
-0.17%
$ 2.63 million $ 103,606
Apr 13, 12 AM $ 0.00317
-0.32%
$ 2.64 million $ 103,576
Apr 12, 11 PM $ 0.00318
+0.10%
$ 2.65 million $ 103,575
Apr 12, 10 PM $ 0.00317
+0.02%
$ 2.64 million $ 103,043
Apr 12, 9 PM $ 0.00317
-0.33%
$ 2.64 million $ 103,810
Apr 12, 8 PM $ 0.00318
+0.26%
$ 2.65 million $ 104,631
Apr 12, 7 PM $ 0.00317
+0.00%
$ 2.64 million $ 104,665
Apr 12, 6 PM $ 0.00317
-0.25%
$ 2.64 million $ 105,297
Apr 12, 5 PM $ 0.00318
+0.33%
$ 2.65 million $ 106,691
Apr 12, 4 PM $ 0.00317
-0.01%
$ 2.64 million $ 107,182
Apr 12, 3 PM $ 0.00317
-0.32%
$ 2.64 million $ 106,151
Apr 12, 2 PM $ 0.00318
-0.16%
$ 2.65 million $ 107,682
Apr 12, 1 PM $ 0.00319
+0.15%
$ 2.65 million $ 109,374
Apr 12, 12 PM $ 0.00318
+0.26%
$ 2.65 million $ 109,792
Apr 12, 11 AM $ 0.00317
-0.14%
$ 2.64 million $ 109,193
Apr 12, 10 AM $ 0.00318
-0.20%
$ 2.65 million $ 111,620
Apr 12, 9 AM $ 0.00318
-0.07%
$ 2.65 million $ 111,749
Apr 12, 8 AM $ 0.00319
+0.18%
$ 2.65 million $ 111,195
Apr 12, 7 AM $ 0.00318
+0.20%
$ 2.65 million $ 111,854
Apr 12, 6 AM $ 0.00317
-0.12%
$ 2.64 million $ 111,256
Apr 12, 5 AM $ 0.00318
-0.21%
$ 2.65 million $ 110,386
Apr 12, 4 AM $ 0.00318
-0.09%
$ 2.65 million $ 109,981
Apr 12, 3 AM $ 0.00319
+0.08%
$ 2.66 million $ 109,530
Apr 12, 2 AM $ 0.00319
-0.27%
$ 2.65 million $ 110,026
Apr 12, 1 AM $ 0.00319
-0.15%
$ 2.66 million $ 110,044
Apr 12, 12 AM $ 0.0032
-0.09%
$ 2.66 million $ 109,399
Apr 11, 11 PM $ 0.0032
+0.17%
$ 2.67 million $ 109,643
Apr 11, 10 PM $ 0.00319
-0.01%
$ 2.66 million $ 110,068
Apr 11, 9 PM $ 0.00319
-0.08%
$ 2.66 million $ 107,220
Apr 11, 8 PM $ 0.0032
-0.21%
$ 2.66 million $ 105,794
Apr 11, 7 PM $ 0.0032
+0.36%
$ 2.67 million $ 104,433