Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 PM $0.00133
-0.41%
$1.11 million $94,080
Sep 10, 10 PM $0.00134
+2.54%
$1.12 million $96,530
Sep 10, 9 PM $0.00131
+0.24%
$1.09 million $95,903
Sep 10, 8 PM $0.0013
-0.48%
$1.09 million $94,821
Sep 10, 7 PM $0.00131
+0.21%
$1.09 million $94,598
Sep 10, 6 PM $0.00131
-0.22%
$1.09 million $93,210
Sep 10, 5 PM $0.00131
-0.06%
$1.09 million $89,247
Sep 10, 4 PM $0.00131
-0.27%
$1.09 million $88,765
Sep 10, 3 PM $0.00131
+0.16%
$1.09 million $87,839
Sep 10, 2 PM $0.00131
+0.28%
$1.09 million $86,360
Sep 10, 1 PM $0.00131
-0.33%
$1.09 million $85,660
Sep 10, 12 PM $0.00131
+0.09%
$1.09 million $85,315
Sep 10, 11 AM $0.00131
+1.11%
$1.09 million $84,433
Sep 10, 10 AM $0.0013
-0.38%
$1.08 million $81,331
Sep 10, 9 AM $0.0013
+0.43%
$1.08 million $80,208
Sep 10, 8 AM $0.0013
+0.34%
$1.08 million $79,199
Sep 10, 7 AM $0.00129
+0.27%
$1.08 million $74,798
Sep 10, 6 AM $0.00129
-1.16%
$1.07 million $73,053
Sep 10, 5 AM $0.0013
-0.69%
$1.09 million $74,162
Sep 10, 4 AM $0.00131
-4.16%
$1.09 million $74,211
Sep 10, 3 AM $0.00137
+0.33%
$1.14 million $69,439
Sep 10, 2 AM $0.00136
+0.10%
$1.14 million $68,878
Sep 10, 1 AM $0.00136
-0.36%
$1.13 million $67,759
Sep 10, 12 AM $0.00137
+0.03%
$1.14 million $68,266
Sep 9, 11 PM $0.00137
-4.39%
$1.14 million $70,223
Sep 9, 10 PM $0.00143
-1.93%
$1.19 million $66,984
Sep 9, 9 PM $0.00146
-0.35%
$1.22 million $64,364
Sep 9, 8 PM $0.00146
-0.36%
$1.22 million $65,003
Sep 9, 7 PM $0.00147
-0.02%
$1.22 million $65,361
Sep 9, 6 PM $0.00147
-0.17%
$1.22 million $65,367
Sep 9, 5 PM $0.00147
-0.35%
$1.23 million $65,108
Sep 9, 4 PM $0.00148
-0.30%
$1.23 million $66,083
Sep 9, 3 PM $0.00148
-0.18%
$1.23 million $66,696
Sep 9, 2 PM $0.00148
-0.68%
$1.24 million $68,468
Sep 9, 1 PM $0.00149
+0.09%
$1.24 million $68,532
Sep 9, 12 PM $0.00149
-0.36%
$1.24 million $68,490
Sep 9, 11 AM $0.0015
+0.03%
$1.25 million $68,265
Sep 9, 10 AM $0.0015
-0.06%
$1.25 million $68,580
Sep 9, 9 AM $0.0015
-0.02%
$1.25 million $68,548
Sep 9, 8 AM $0.0015
-0.16%
$1.25 million $68,908
Sep 9, 7 AM $0.0015
-0.02%
$1.25 million $69,994
Sep 9, 6 AM $0.0015
+0.06%
$1.25 million $70,101
Sep 9, 5 AM $0.0015
+0.11%
$1.25 million $69,285
Sep 9, 4 AM $0.0015
-0.25%
$1.25 million $69,251
Sep 9, 3 AM $0.0015
-0.16%
$1.25 million $68,550
Sep 9, 2 AM $0.00151
+0.14%
$1.25 million $68,656
Sep 9, 1 AM $0.0015
+0.08%
$1.25 million $71,350
Sep 9, 12 AM $0.0015
-0.24%
$1.25 million $71,620
Sep 8, 11 PM $0.00151
+0.00%
$1.25 million $70,758
Sep 8, 10 PM $0.00151
+0.07%
$1.25 million $70,230