Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00318
+0.04%
$ 2.65 million $ 100,940
11:44 PM $ 0.00318
-0.05%
$ 2.65 million $ 100,964
11:43 PM $ 0.00318
+0.03%
$ 2.65 million $ 100,975
11:42 PM $ 0.00318
+0.05%
$ 2.65 million $ 100,945
11:41 PM $ 0.00318
-0.06%
$ 2.65 million $ 100,998
11:40 PM $ 0.00318
-0.01%
$ 2.65 million $ 101,143
11:39 PM $ 0.00318
-0.18%
$ 2.65 million $ 101,088
11:38 PM $ 0.00318
+0.01%
$ 2.65 million $ 101,073
11:37 PM $ 0.00318
+0.00%
$ 2.65 million $ 101,083
11:36 PM $ 0.00318
+0.00%
$ 2.65 million $ 101,083
11:35 PM $ 0.00318
+0.01%
$ 2.65 million $ 101,108
11:34 PM $ 0.00318
+0.02%
$ 2.65 million $ 101,095
11:33 PM $ 0.00318
+0.00%
$ 2.65 million $ 101,088
11:32 PM $ 0.00318
-0.05%
$ 2.65 million $ 101,112
11:31 PM $ 0.00318
+0.02%
$ 2.65 million $ 101,112
11:30 PM $ 0.00318
-0.01%
$ 2.65 million $ 101,077
11:29 PM $ 0.00318
-0.11%
$ 2.65 million $ 101,139
11:28 PM $ 0.00318
+0.12%
$ 2.65 million $ 101,228
11:27 PM $ 0.00318
-0.01%
$ 2.65 million $ 101,228
11:26 PM $ 0.00318
+0.15%
$ 2.65 million $ 101,248
11:25 PM $ 0.00318
-0.17%
$ 2.65 million $ 101,269
11:24 PM $ 0.00318
+0.05%
$ 2.65 million $ 101,343
11:23 PM $ 0.00318
-0.05%
$ 2.65 million $ 101,315
11:22 PM $ 0.00318
+0.05%
$ 2.65 million $ 101,340
11:21 PM $ 0.00318
+0.01%
$ 2.65 million $ 101,365
11:20 PM $ 0.00318
-0.02%
$ 2.65 million $ 101,365
11:19 PM $ 0.00318
+0.05%
$ 2.65 million $ 101,374
11:18 PM $ 0.00318
-0.03%
$ 2.65 million $ 101,503
11:17 PM $ 0.00318
+0.10%
$ 2.65 million $ 101,517
11:16 PM $ 0.00318
+0.05%
$ 2.65 million $ 101,511
11:15 PM $ 0.00317
+0.04%
$ 2.65 million $ 101,576
11:14 PM $ 0.00317
+0.05%
$ 2.64 million $ 101,556
11:13 PM $ 0.00317
+0.00%
$ 2.64 million $ 101,556
11:12 PM $ 0.00317
-0.03%
$ 2.64 million $ 101,585
11:11 PM $ 0.00317
-0.07%
$ 2.64 million $ 101,568
11:10 PM $ 0.00317
+0.03%
$ 2.64 million $ 101,625
11:09 PM $ 0.00317
+0.00%
$ 2.64 million $ 101,707
11:08 PM $ 0.00317
+0.08%
$ 2.64 million $ 101,806
11:07 PM $ 0.00317
+0.08%
$ 2.64 million $ 101,807
11:06 PM $ 0.00317
-0.11%
$ 2.64 million $ 101,785
11:05 PM $ 0.00317
-0.07%
$ 2.64 million $ 101,730
11:04 PM $ 0.00317
+0.14%
$ 2.64 million $ 101,730
11:03 PM $ 0.00317
-0.08%
$ 2.64 million $ 101,646
11:02 PM $ 0.00317
+0.08%
$ 2.64 million $ 101,518
11:01 PM $ 0.00317
+0.07%
$ 2.64 million $ 101,522
11:00 PM $ 0.00317
+0.06%
$ 2.64 million $ 101,512
10:59 PM $ 0.00317
-0.06%
$ 2.64 million $ 101,501
10:58 PM $ 0.00317
+0.04%
$ 2.64 million $ 101,522
10:57 PM $ 0.00317
-0.03%
$ 2.64 million $ 101,547
10:56 PM $ 0.00317
+0.01%
$ 2.64 million $ 101,557