Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
12:43 AM $0.00138
+0.11%
$1.14 million $95,320
12:42 AM $0.00137
-0.04%
$1.14 million $95,228
12:41 AM $0.00137
-0.33%
$1.14 million $95,318
12:40 AM $0.00138
+0.06%
$1.14 million $95,249
12:39 AM $0.00138
+0.00%
$1.15 million $95,134
12:38 AM $0.00138
-0.02%
$1.15 million $95,156
12:37 AM $0.00138
+0.06%
$1.15 million $95,309
12:36 AM $0.00138
+0.08%
$1.15 million $94,838
12:35 AM $0.00138
-0.04%
$1.15 million $94,776
12:34 AM $0.00138
+0.40%
$1.15 million $94,747
12:33 AM $0.00137
+0.05%
$1.15 million $94,612
12:32 AM $0.00137
+0.51%
$1.15 million $94,519
12:31 AM $0.00136
+1.94%
$1.15 million $94,286
12:30 AM $0.00134
-0.22%
$1.15 million $92,934
12:29 AM $0.00134
-0.08%
$1.11 million $93,022
12:28 AM $0.00134
-0.30%
$1.11 million $93,050
12:27 AM $0.00134
-1.65%
$1.11 million $93,005
12:26 AM $0.00137
-0.12%
$1.11 million $91,311
12:25 AM $0.00137
-0.16%
$1.11 million $91,316
12:24 AM $0.00137
+0.38%
$1.14 million $91,198
12:23 AM $0.00137
+0.62%
$1.14 million $91,205
12:22 AM $0.00136
+3.47%
$1.14 million $90,508
12:21 AM $0.00131
-0.10%
$1.14 million $87,549
12:20 AM $0.00131
+0.04%
$1.14 million $87,615
12:19 AM $0.00131
+0.06%
$1.09 million $87,604
12:18 AM $0.00131
+0.01%
$1.09 million $87,575
12:17 AM $0.00131
-0.27%
$1.09 million $87,622
12:16 AM $0.00131
+0.00%
$1.09 million $87,579
12:15 AM $0.00131
+0.00%
$1.09 million $87,515
12:14 AM $0.00131
+0.00%
$1.1 million $87,443
12:13 AM $0.00131
+0.04%
$1.1 million $87,479
12:12 AM $0.00131
+0.05%
$1.1 million $87,469
12:11 AM $0.00131
+0.07%
$1.1 million $87,415
12:10 AM $0.00131
+0.04%
$1.1 million $87,433
12:09 AM $0.00131
+0.00%
$1.09 million $87,411
12:08 AM $0.00131
-0.13%
$1.09 million $87,354
12:07 AM $0.00131
+0.11%
$1.09 million $87,339
12:06 AM $0.00131
+0.04%
$1.09 million $87,312
12:05 AM $0.00131
-0.07%
$1.09 million $87,311
12:04 AM $0.00131
+0.12%
$1.09 million $87,284
12:03 AM $0.00131
-0.11%
$1.09 million $87,305
12:02 AM $0.00131
+0.08%
$1.09 million $87,317
12:01 AM $0.00131
+0.00%
$1.09 million $87,390
12:00 AM $0.00131
+0.07%
$1.09 million $87,226
11:59 PM $0.00131
-0.03%
$1.09 million $87,223
11:58 PM $0.00131
+0.04%
$1.09 million $87,193
11:57 PM $0.00131
+0.10%
$1.09 million $87,229
11:56 PM $0.00131
-0.01%
$1.09 million $87,252
11:55 PM $0.00131
+0.00%
$1.09 million $87,207
11:54 PM $0.00131
-0.05%
$1.09 million $87,267