Hacken Token Historical Data

HAI Page 2
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00134
-0.10%
$ 1.12 million $ 153,147
4:09 PM $ 0.00134
+0.12%
$ 1.12 million $ 153,204
4:08 PM $ 0.00134
+0.00%
$ 1.12 million $ 153,274
4:07 PM $ 0.00134
-0.06%
$ 1.12 million $ 153,423
4:06 PM $ 0.00134
+0.08%
$ 1.12 million $ 153,555
4:05 PM $ 0.00134
+0.03%
$ 1.12 million $ 153,595
4:04 PM $ 0.00134
-0.06%
$ 1.12 million $ 153,749
4:03 PM $ 0.00134
-0.03%
$ 1.12 million $ 153,784
4:02 PM $ 0.00134
+0.00%
$ 1.12 million $ 153,826
4:01 PM $ 0.00134
+0.03%
$ 1.12 million $ 153,810
4:00 PM $ 0.00134
+0.26%
$ 1.12 million $ 153,845
3:59 PM $ 0.00134
+0.04%
$ 1.12 million $ 153,942
3:58 PM $ 0.00134
-0.12%
$ 1.12 million $ 153,935
3:57 PM $ 0.00134
+0.09%
$ 1.12 million $ 153,874
3:56 PM $ 0.00134
-0.09%
$ 1.12 million $ 154,240
3:55 PM $ 0.00134
+0.10%
$ 1.12 million $ 154,280
3:54 PM $ 0.00134
-0.03%
$ 1.12 million $ 154,212
3:53 PM $ 0.00134
+0.07%
$ 1.12 million $ 154,180
3:52 PM $ 0.00134
-0.09%
$ 1.12 million $ 154,196
3:51 PM $ 0.00134
+0.08%
$ 1.12 million $ 154,160
3:50 PM $ 0.00134
-0.02%
$ 1.12 million $ 154,089
3:49 PM $ 0.00134
-0.04%
$ 1.12 million $ 154,030
3:48 PM $ 0.00134
+0.06%
$ 1.12 million $ 154,015
3:47 PM $ 0.00134
+0.00%
$ 1.12 million $ 154,023
3:46 PM $ 0.00134
+0.00%
$ 1.12 million $ 153,988
3:45 PM $ 0.00134
+0.00%
$ 1.12 million $ 154,016
3:44 PM $ 0.00134
+0.10%
$ 1.11 million $ 153,950
3:43 PM $ 0.00134
+0.01%
$ 1.11 million $ 153,922
3:42 PM $ 0.00134
+0.00%
$ 1.11 million $ 153,836
3:41 PM $ 0.00134
+0.00%
$ 1.11 million $ 153,777
3:40 PM $ 0.00134
+0.02%
$ 1.11 million $ 153,796
3:39 PM $ 0.00134
-0.14%
$ 1.11 million $ 153,759
3:38 PM $ 0.00134
-0.03%
$ 1.11 million $ 153,732
3:37 PM $ 0.00134
+0.00%
$ 1.11 million $ 153,686
3:36 PM $ 0.00134
+0.00%
$ 1.11 million $ 153,705
3:35 PM $ 0.00134
+0.02%
$ 1.11 million $ 153,651
3:34 PM $ 0.00134
-0.06%
$ 1.11 million $ 153,606
3:33 PM $ 0.00134
-0.07%
$ 1.11 million $ 153,636
3:32 PM $ 0.00134
-0.04%
$ 1.11 million $ 153,634
3:31 PM $ 0.00134
+0.03%
$ 1.11 million $ 153,609
3:30 PM $ 0.00134
-0.61%
$ 1.11 million $ 153,564
3:29 PM $ 0.00135
-0.01%
$ 1.12 million $ 153,313
3:28 PM $ 0.00135
+0.00%
$ 1.12 million $ 153,312
3:27 PM $ 0.00135
+0.13%
$ 1.12 million $ 153,334
3:26 PM $ 0.00134
-0.10%
$ 1.12 million $ 153,345
3:25 PM $ 0.00135
-0.06%
$ 1.12 million $ 153,367
3:24 PM $ 0.00135
+0.00%
$ 1.12 million $ 153,313
3:23 PM $ 0.00135
+0.06%
$ 1.12 million $ 153,326
3:22 PM $ 0.00135
+0.00%
$ 1.12 million $ 153,368
3:21 PM $ 0.00135
+0.00%
$ 1.12 million $ 153,392