Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0145
-29.76%
$-- $22.25 million
May 2022 $0.0206
-48.29%
$-- $41.81 million
Apr 2022 $0.04
-37.69%
$-- $47.68 million
Mar 2022 $0.0643
-10.32%
$-- $66.62 million
Feb 2022 $0.072
-28.10%
$34.29 million $67.79 million
Jan 2022 $0.1
-31.71%
$316,970 $36.32 million
Dec 2021 $0.147
-17.28%
$461,366 $82.78 million
Nov 2021 $0.177
+16.31%
$11.83 billion $176.24 million
Oct 2021 $0.152
+92.30%
$452,218 $167.29 million
Sep 2021 $0.0789
-28.56%
$234,471 $31.94 million
Aug 2021 $0.11
+10.39%
$320,435 $12.32 million
Download