Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.072
-28.10%
$ 34.29 million $ 67.79 million
Jan 2022 $ 0.1
-31.71%
$ 316,970 $ 36.32 million
Dec 2021 $ 0.147
-17.28%
$ 461,366 $ 82.78 million
Nov 2021 $ 0.177
+16.31%
$ 11.83 billion $ 176.24 million
Oct 2021 $ 0.152
+92.30%
$ 452,218 $ 167.29 million
Sep 2021 $ 0.0789
-28.56%
$ 234,471 $ 31.94 million
Aug 2021 $ 0.11
+10.39%
$ 320,435 $ 12.32 million
Download