Coinranking
Hacken Token Historical Data
HAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 15 | $0.00779 | -3.73% | ||
| Sep 8 | $0.00821 | +6.17% | ||
| Sep 1 | $0.00576 | -34.51% | ||
| Aug 25 | $0.00901 | -13.24% | ||
| Aug 18 | $0.0103 | -1.63% | ||
| Aug 11 | $0.0105 | -4.11% | ||
| Aug 4 | $0.011 | +18.33% | ||
| Jul 28 | $0.00931 | -5.96% | ||
| Jul 21 | $0.0103 | -11.65% | ||
| Jul 14 | $0.0123 | +14.09% | ||
| Jul 7 | $0.0107 | -0.97% | ||
| Jun 30 | $0.0108 | -6.11% | ||
| Jun 23 | $0.011 | +23.53% | ||
| Jun 16 | $0.0111 | -27.48% | ||
| Jun 9 | $0.0152 | -11.26% | ||
| Jun 2 | $0.017 | +0.15% | ||
| May 26 | $0.017 | -2.43% | ||
| May 19 | $0.0179 | -4.56% | ||
| May 12 | $0.0186 | -6.35% | ||
| May 5 | $0.0209 | +12.02% | ||
| Apr 28 | $0.0186 | -0.13% | ||
| Apr 21 | $0.0187 | +5.21% | ||
| Apr 14 | $0.0177 | -1.33% | ||
| Apr 7 | $0.0183 | +0.68% | ||
| Mar 31 | $0.019 | -4.00% | ||
| Mar 24 | $0.02 | -12.40% | ||
| Mar 17 | $0.0225 | +10.55% | ||
| Mar 10 | $0.0212 | +1.39% | ||
| Mar 3 | $0.0231 | -14.90% | ||
| Feb 24 | $0.0271 | +1.83% | ||
| Feb 17 | $0.0279 | +8.28% | ||
| Feb 10 | $0.0273 | -9.62% | ||
| Feb 3 | $0.0309 | -58.91% | ||
| Jan 27 | $0.0766 | +83.30% | ||
| Jan 20 | $0.0464 | -9.67% | ||
| Jan 13 | $0.0555 | -2.71% | ||
| Jan 6 | $0.0552 | -9.53% | ||
| Dec 30 | $0.0644 | +0.64% | ||
| Dec 23 | $0.0659 | -5.48% | ||
| Dec 16 | $0.071 | -6.87% | ||
| Dec 9 | $0.0778 | +17.43% | ||
| Dec 2 | $0.0647 | +26.41% | ||
| Nov 25 | $0.0512 | +2.43% | ||
| Nov 18 | $0.05 | -1.07% | ||
| Nov 11 | $0.0473 | -4.81% | ||
| Nov 4 | $0.0464 | +3.06% | ||
| Oct 28 | $0.045 | +1.28% | ||
| Oct 21 | $0.0448 | +0.02% | ||
| Oct 14 | $0.0448 | -0.17% | ||
| Oct 7 | $0.0457 | +15.11% | ||