Hacken Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0209
+12.02%
$ 16.52 million $ 3.51 million
Apr 28 $ 0.0186
-0.13%
$ 15.53 million $ 12.53 million
Apr 21 $ 0.0187
+5.21%
$ 8.89 million $ 1.73 million
Apr 14 $ 0.0177
-1.33%
$ 8.45 million $ 1.15 million
Apr 7 $ 0.0183
+0.68%
$ 8.57 million $ 1.1 million
Mar 31 $ 0.019
-4.00%
$ 8.63 million $ 559,367
Mar 24 $ 0.02
-12.40%
$ 9.44 million $ 458,874
Mar 17 $ 0.0225
+10.55%
$ 10.9 million $ 446,958
Mar 10 $ 0.0212
+1.39%
$ 9.69 million $ 495,097
Mar 3 $ 0.0231
-14.90%
$ 9.97 million $ 1.34 million
Feb 24 $ 0.0271
+1.83%
$ 12.91 million $ 1.04 million
Feb 17 $ 0.0279
+8.28%
$ 12.67 million $ 970,919
Feb 10 $ 0.0273
-9.62%
$ 12.28 million $ 723,546
Feb 3 $ 0.0309
-58.91%
$ 14.41 million $ 1.14 million
Jan 27 $ 0.0766
+83.30%
$ 36.51 million $ 1.21 million
Jan 20 $ 0.0464
-9.67%
$ 19.92 million $ 2.32 million
Jan 13 $ 0.0555
-2.71%
$ 24.5 million $ 3.03 million
Jan 6 $ 0.0552
-9.53%
$ 27.18 million $ 983,035
Dec 30 $ 0.0644
+0.64%
$ 29.09 million $ 1.14 million
Dec 23 $ 0.0659
-5.48%
$ 30.48 million $ 1.91 million
Dec 16 $ 0.071
-6.87%
$ 33.23 million $ 3.9 million
Dec 9 $ 0.0778
+17.43%
$ 36.33 million $ 5.08 million
Dec 2 $ 0.0647
+26.41%
$ 31.63 million $ 3.75 million
Nov 25 $ 0.0512
+2.43%
$ 24.37 million $ 4.45 million
Nov 18 $ 0.05
-1.07%
$ 23.79 million $ 1.25 million
Nov 11 $ 0.0473
-4.81%
$ 23.82 million $ 1.23 million
Nov 4 $ 0.0464
+3.06%
$ 23.69 million $ 710,849
Oct 28 $ 0.045
+1.28%
$ 21.45 million $ 779,094
Oct 21 $ 0.0448
+0.02%
$ 21.16 million $ 813,879
Oct 14 $ 0.0448
-0.17%
$ 21.36 million $ 1.16 million
Oct 7 $ 0.0457
+15.11%
$ 21.4 million $ 2.36 million
Sep 30 $ 0.0399
-3.08%
$ 18.92 million $ 2.23 million
Sep 23 $ 0.0412
+16.14%
$ 19.6 million $ 1.56 million
Sep 16 $ 0.0358
+11.19%
$ 16.88 million $ 1.68 million
Sep 9 $ 0.0331
+1.01%
$ 15.32 million $ 1.66 million
Sep 2 $ 0.0324
-3.07%
$ 15.62 million $ 2.16 million
Aug 26 $ 0.0334
-9.52%
$ 15.9 million $ 2.14 million
Aug 19 $ 0.0377
-2.08%
$ 17.58 million $ 2.26 million
Aug 12 $ 0.0386
-4.11%
$ 18.36 million $ 2.26 million
Aug 5 $ 0.042
+11.70%
$ 19.16 million $ 2.41 million
Jul 29 $ 0.0375
-13.93%
$ 17.86 million $ 2.45 million
Jul 22 $ 0.0449
-6.37%
$ 20.78 million $ 13.17 million
Jul 15 $ 0.0475
+5.69%
$ 22.85 million $ 2.36 million
Jul 8 $ 0.0428
+4.73%
$ 21.42 million $ 2.32 million
Jul 1 $ 0.0431
-5.67%
$ 19.47 million $ 2.5 million
Jun 24 $ 0.0449
+0.98%
$ 21.77 million $ 2.12 million
Jun 17 $ 0.0456
-6.28%
$ 21.17 million $ 1.75 million
Jun 10 $ 0.0493
-2.86%
$ 23.2 million $ 2.37 million
Jun 3 $ 0.0513
-2.58%
$ 24.2 million $ 2.5 million
May 27 $ 0.0525
-2.15%
$ 25 million $ 1.59 million