Coinranking
Hacken Token Historical Data
HAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.017 | +0.15% | ||
| May 26 | $ 0.017 | -2.43% | ||
| May 19 | $ 0.0179 | -4.56% | ||
| May 12 | $ 0.0186 | -6.35% | ||
| May 5 | $ 0.0209 | +12.02% | ||
| Apr 28 | $ 0.0186 | -0.13% | ||
| Apr 21 | $ 0.0187 | +5.21% | ||
| Apr 14 | $ 0.0177 | -1.33% | ||
| Apr 7 | $ 0.0183 | +0.68% | ||
| Mar 31 | $ 0.019 | -4.00% | ||
| Mar 24 | $ 0.02 | -12.40% | ||
| Mar 17 | $ 0.0225 | +10.55% | ||
| Mar 10 | $ 0.0212 | +1.39% | ||
| Mar 3 | $ 0.0231 | -14.90% | ||
| Feb 24 | $ 0.0271 | +1.83% | ||
| Feb 17 | $ 0.0279 | +8.28% | ||
| Feb 10 | $ 0.0273 | -9.62% | ||
| Feb 3 | $ 0.0309 | -58.91% | ||
| Jan 27 | $ 0.0766 | +83.30% | ||
| Jan 20 | $ 0.0464 | -9.67% | ||
| Jan 13 | $ 0.0555 | -2.71% | ||
| Jan 6 | $ 0.0552 | -9.53% | ||
| Dec 30 | $ 0.0644 | +0.64% | ||
| Dec 23 | $ 0.0659 | -5.48% | ||
| Dec 16 | $ 0.071 | -6.87% | ||
| Dec 9 | $ 0.0778 | +17.43% | ||
| Dec 2 | $ 0.0647 | +26.41% | ||
| Nov 25 | $ 0.0512 | +2.43% | ||
| Nov 18 | $ 0.05 | -1.07% | ||
| Nov 11 | $ 0.0473 | -4.81% | ||
| Nov 4 | $ 0.0464 | +3.06% | ||
| Oct 28 | $ 0.045 | +1.28% | ||
| Oct 21 | $ 0.0448 | +0.02% | ||
| Oct 14 | $ 0.0448 | -0.17% | ||
| Oct 7 | $ 0.0457 | +15.11% | ||
| Sep 30 | $ 0.0399 | -3.08% | ||
| Sep 23 | $ 0.0412 | +16.14% | ||
| Sep 16 | $ 0.0358 | +11.19% | ||
| Sep 9 | $ 0.0331 | +1.01% | ||
| Sep 2 | $ 0.0324 | -3.07% | ||
| Aug 26 | $ 0.0334 | -9.52% | ||
| Aug 19 | $ 0.0377 | -2.08% | ||
| Aug 12 | $ 0.0386 | -4.11% | ||
| Aug 5 | $ 0.042 | +11.70% | ||
| Jul 29 | $ 0.0375 | -13.93% | ||
| Jul 22 | $ 0.0449 | -6.37% | ||
| Jul 15 | $ 0.0475 | +5.69% | ||
| Jul 8 | $ 0.0428 | +4.73% | ||
| Jul 1 | $ 0.0431 | -5.67% | ||
| Jun 24 | $ 0.0449 | +0.98% | ||