Coinranking
Hacken Token Historical Data
HAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2023 | $0.0237 | +0.65% | ||
| Jul 20, 2023 | $0.0237 | +2.50% | ||
| Jul 19, 2023 | $0.0231 | +1.40% | ||
| Jul 18, 2023 | $0.0228 | -1.87% | ||
| Jul 17, 2023 | $0.0232 | -1.72% | ||
| Jul 16, 2023 | $0.0236 | +0.39% | ||
| Jul 15, 2023 | $0.0235 | -0.45% | ||
| Jul 14, 2023 | $0.0236 | -1.78% | ||
| Jul 13, 2023 | $0.0241 | +5.18% | ||
| Jul 12, 2023 | $0.0229 | +1.71% | ||
| Jul 11, 2023 | $0.0225 | +1.68% | ||
| Jul 10, 2023 | $0.0222 | +0.99% | ||
| Jul 9, 2023 | $0.0219 | -0.56% | ||
| Jul 8, 2023 | $0.0221 | +7.87% | ||
| Jul 7, 2023 | $0.0205 | +1.21% | ||
| Jul 6, 2023 | $0.0202 | -0.71% | ||
| Jul 5, 2023 | $0.0204 | +1.31% | ||
| Jul 4, 2023 | $0.0201 | -1.80% | ||
| Jul 3, 2023 | $0.0205 | +5.67% | ||
| Jul 2, 2023 | $0.0194 | +1.65% | ||
| Jul 1, 2023 | $0.0191 | +2.11% | ||
| Jun 30, 2023 | $0.0187 | -1.27% | ||
| Jun 29, 2023 | $0.0189 | +1.28% | ||
| Jun 28, 2023 | $0.0187 | -3.45% | ||
| Jun 27, 2023 | $0.0193 | +1.28% | ||
| Jun 26, 2023 | $0.0191 | +0.18% | ||
| Jun 25, 2023 | $0.0191 | +2.80% | ||
| Jun 24, 2023 | $0.0186 | -4.60% | ||
| Jun 23, 2023 | $0.0195 | +5.66% | ||
| Jun 22, 2023 | $0.0184 | -3.50% | ||
| Jun 21, 2023 | $0.0191 | +15.45% | ||
| Jun 20, 2023 | $0.0165 | -0.13% | ||
| Jun 19, 2023 | $0.0166 | +0.57% | ||
| Jun 18, 2023 | $0.0165 | -0.08% | ||
| Jun 17, 2023 | $0.0165 | +1.63% | ||
| Jun 16, 2023 | $0.0162 | +1.63% | ||
| Jun 15, 2023 | $0.016 | -3.60% | ||
| Jun 14, 2023 | $0.0166 | -3.85% | ||
| Jun 13, 2023 | $0.0172 | -0.71% | ||
| Jun 12, 2023 | $0.0174 | +3.03% | ||
| Jun 11, 2023 | $0.0169 | -1.40% | ||
| Jun 10, 2023 | $0.0171 | -9.04% | ||
| Jun 9, 2023 | $0.0189 | -1.05% | ||
| Jun 8, 2023 | $0.019 | +6.15% | ||
| Jun 7, 2023 | $0.0179 | -0.36% | ||
| Jun 6, 2023 | $0.018 | +5.10% | ||
| Jun 5, 2023 | $0.0171 | +0.19% | ||
| Jun 4, 2023 | $0.0171 | -3.68% | ||
| Jun 3, 2023 | $0.0178 | -1.74% | ||
| Jun 2, 2023 | $0.0181 | +0.39% | ||