Hacken Token Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0434
+4.06%
$ 20.66 million $ 3.2 million
Feb 25, 2023 $ 0.0417
+2.29%
$ 19.86 million $ 3.61 million
Feb 24, 2023 $ 0.0407
+1.39%
$ 19.39 million $ 3.63 million
Feb 23, 2023 $ 0.0402
-2.89%
$ 19.13 million $ 2.21 million
Feb 22, 2023 $ 0.0413
+4.94%
$ 19.69 million $ 3.03 million
Feb 21, 2023 $ 0.0394
-4.21%
$ 18.76 million $ 2.55 million
Feb 20, 2023 $ 0.0411
-5.04%
$ 19.58 million $ 3.07 million
Feb 19, 2023 $ 0.0433
+17.75%
$ 20.62 million $ 2.84 million
Feb 18, 2023 $ 0.0367
-0.47%
$ 17.47 million $ 2.45 million
Feb 17, 2023 $ 0.0369
+15.11%
$ 17.57 million $ 5.42 million
Feb 16, 2023 $ 0.032
-3.32%
$ 15.26 million $ 3.06 million
Feb 15, 2023 $ 0.033
+13.65%
$ 15.72 million $ 2.84 million
Feb 14, 2023 $ 0.0291
+12.25%
$ 13.86 million $ 2.78 million
Feb 13, 2023 $ 0.0259
-5.65%
$ 12.34 million $ 1.85 million
Feb 12, 2023 $ 0.0275
+5.33%
$ 13.08 million $ 2.14 million
Feb 11, 2023 $ 0.0261
-2.11%
$ 12.42 million $ 2.15 million
Feb 10, 2023 $ 0.0266
+1.29%
$ 12.69 million $ 2.03 million
Feb 9, 2023 $ 0.0263
-9.31%
$ 12.53 million $ 2.5 million
Feb 8, 2023 $ 0.029
-6.50%
$ 13.82 million $ 2.19 million
Feb 7, 2023 $ 0.031
+5.90%
$ 14.76 million $ 2.79 million
Feb 6, 2023 $ 0.0293
+10.69%
$ 13.96 million $ 1.98 million
Feb 5, 2023 $ 0.0264
-3.79%
$ 12.6 million $ 3 million
Feb 4, 2023 $ 0.0275
+0.61%
$ 13.1 million $ 2.12 million
Feb 3, 2023 $ 0.0273
+0.94%
$ 12.99 million $ 2.7 million
Feb 2, 2023 $ 0.0271
+4.95%
$ 12.89 million $ 1.96 million
Feb 1, 2023 $ 0.0257
+1.42%
$ 12.24 million $ 2.44 million
Jan 31, 2023 $ 0.0253
+3.43%
$ 12.07 million $ 2.51 million
Jan 30, 2023 $ 0.0245
-5.96%
$ 11.68 million $ 1.11 million
Jan 29, 2023 $ 0.0261
+3.66%
$ 12.42 million $ 2.86 million
Jan 28, 2023 $ 0.0251
-11.38%
$ 11.98 million $ 1.52 million
Jan 27, 2023 $ 0.0282
+2.87%
$ 13.45 million $ 1.61 million
Jan 26, 2023 $ 0.0274
+6.90%
$ 13.07 million $ 2.12 million
Jan 25, 2023 $ 0.0256
+8.38%
$ 12.19 million $ 1.87 million
Jan 24, 2023 $ 0.0236
+10.73%
$ 11.26 million $ 1.18 million
Jan 23, 2023 $ 0.0213
+12.05%
$ 10.16 million $ 728,137
Jan 22, 2023 $ 0.019
+2.20%
$ 9.06 million $ 599,433
Jan 21, 2023 $ 0.0187
+3.29%
$ 8.89 million $ 852,826
Jan 20, 2023 $ 0.0181
+2.97%
$ 8.6 million $ 1.08 million
Jan 19, 2023 $ 0.0175
+0.57%
$ 8.36 million $ 985,135
Jan 18, 2023 $ 0.0174
-3.64%
$ 8.31 million $ 635,139
Jan 17, 2023 $ 0.0181
+0.23%
$ 8.62 million $ 480,886
Jan 16, 2023 $ 0.0181
-1.69%
$ 8.61 million $ 895,536
Jan 15, 2023 $ 0.0184
-4.50%
$ 8.77 million $ 1.24 million
Jan 14, 2023 $ 0.0193
+4.61%
$ 9.18 million $ 1.11 million
Jan 13, 2023 $ 0.0185
+7.00%
$ 8.78 million $ 984,171
Jan 12, 2023 $ 0.0172
+4.64%
$ 8.21 million $ 392,422
Jan 11, 2023 $ 0.0164
+3.56%
$ 7.83 million $ 396,294
Jan 10, 2023 $ 0.0158
+4.26%
$ 7.54 million $ 502,912
Jan 9, 2023 $ 0.0152
-1.81%
$ 7.23 million $ 478,675
Jan 8, 2023 $ 0.0155
+4.70%
$ 7.36 million $ 1.09 million