Hacken Token Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0372
-1.69%
$ 17.71 million $ 3.42 million
Apr 16, 2023 $ 0.0378
-0.29%
$ 18.03 million $ 2.87 million
Apr 15, 2023 $ 0.038
+0.37%
$ 18.09 million $ 2.96 million
Apr 14, 2023 $ 0.0378
-1.40%
$ 18 million $ 3.31 million
Apr 13, 2023 $ 0.0384
+4.91%
$ 18.27 million $ 3.28 million
Apr 12, 2023 $ 0.0366
-2.59%
$ 17.42 million $ 3.75 million
Apr 11, 2023 $ 0.0375
+0.27%
$ 17.88 million $ 2.4 million
Apr 10, 2023 $ 0.0375
+1.07%
$ 17.85 million $ 2.6 million
Apr 9, 2023 $ 0.0371
+2.26%
$ 17.66 million $ 2.86 million
Apr 8, 2023 $ 0.0362
+0.37%
$ 17.26 million $ 2.19 million
Apr 7, 2023 $ 0.036
-2.18%
$ 17.17 million $ 2.72 million
Apr 6, 2023 $ 0.0369
-1.19%
$ 17.56 million $ 2.68 million
Apr 5, 2023 $ 0.0373
-2.02%
$ 17.75 million $ 2.3 million
Apr 4, 2023 $ 0.0381
+1.37%
$ 18.13 million $ 2.2 million
Apr 3, 2023 $ 0.0375
+0.57%
$ 17.88 million $ 2.5 million
Apr 2, 2023 $ 0.0373
-4.75%
$ 17.77 million $ 2.48 million
Apr 1, 2023 $ 0.0392
+0.18%
$ 18.66 million $ 2.64 million
Mar 31, 2023 $ 0.0391
-1.29%
$ 18.63 million $ 2.16 million
Mar 30, 2023 $ 0.0396
-3.69%
$ 18.86 million $ 3.76 million
Mar 29, 2023 $ 0.0411
+2.69%
$ 19.56 million $ 2.88 million
Mar 28, 2023 $ 0.04
+3.05%
$ 19.06 million $ 2.89 million
Mar 27, 2023 $ 0.0388
-9.40%
$ 18.47 million $ 4.17 million
Mar 26, 2023 $ 0.0428
+6.89%
$ 20.39 million $ 3.2 million
Mar 25, 2023 $ 0.04
+11.57%
$ 19.08 million $ 5.2 million
Mar 24, 2023 $ 0.0359
+6.92%
$ 17.12 million $ 3.87 million
Mar 23, 2023 $ 0.0336
+3.69%
$ 16.03 million $ 2.39 million
Mar 22, 2023 $ 0.0324
-4.16%
$ 15.45 million $ 2.45 million
Mar 21, 2023 $ 0.0339
+2.52%
$ 16.13 million $ 3.53 million
Mar 20, 2023 $ 0.033
-0.99%
$ 15.73 million $ 2.82 million
Mar 19, 2023 $ 0.0334
+0.97%
$ 15.9 million $ 2.71 million
Mar 18, 2023 $ 0.033
-0.38%
$ 15.74 million $ 2.67 million
Mar 17, 2023 $ 0.0332
+7.88%
$ 15.81 million $ 2.49 million
Mar 16, 2023 $ 0.0308
+1.64%
$ 14.65 million $ 2.73 million
Mar 15, 2023 $ 0.0303
-7.14%
$ 14.41 million $ 2.83 million
Mar 14, 2023 $ 0.0326
+3.79%
$ 15.52 million $ 3.99 million
Mar 13, 2023 $ 0.0314
+2.29%
$ 14.96 million $ 2.47 million
Mar 12, 2023 $ 0.0307
+8.98%
$ 14.62 million $ 2.54 million
Mar 11, 2023 $ 0.0281
+2.12%
$ 13.41 million $ 2.58 million
Mar 10, 2023 $ 0.0276
+4.63%
$ 13.13 million $ 2.73 million
Mar 9, 2023 $ 0.0264
-10.76%
$ 12.56 million $ 2.83 million
Mar 8, 2023 $ 0.0295
-6.36%
$ 14.07 million $ 2.43 million
Mar 7, 2023 $ 0.0316
-5.48%
$ 15.05 million $ 3.22 million
Mar 6, 2023 $ 0.0334
-6.37%
$ 15.92 million $ 2.74 million
Mar 5, 2023 $ 0.0357
+3.93%
$ 17.02 million $ 2.22 million
Mar 4, 2023 $ 0.0344
-11.66%
$ 16.39 million $ 2.36 million
Mar 3, 2023 $ 0.0389
-8.17%
$ 18.55 million $ 2.57 million
Mar 2, 2023 $ 0.0424
-11.60%
$ 20.21 million $ 3.32 million
Mar 1, 2023 $ 0.048
+10.39%
$ 22.85 million $ 4.06 million
Feb 28, 2023 $ 0.0433
-12.03%
$ 20.64 million $ 2.77 million
Feb 27, 2023 $ 0.0493
+13.62%
$ 23.46 million $ 2.85 million