Hacken Token Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0151
-1.12%
$7.21 million $1.03 million
Jan 2, 2023 $0.0153
+0.48%
$7.29 million $1.12 million
Jan 1, 2023 $0.0152
-0.21%
$7.25 million $1.31 million
Dec 31, 2022 $0.0153
+2.45%
$7.27 million $1.54 million
Dec 30, 2022 $0.0149
-6.43%
$7.09 million $1.12 million
Dec 29, 2022 $0.0159
+4.35%
$7.58 million $653,886
Dec 28, 2022 $0.0152
-1.55%
$7.26 million $445,378
Dec 27, 2022 $0.0155
-3.02%
$7.37 million $503,476
Dec 26, 2022 $0.016
-1.09%
$7.61 million $308,523
Dec 25, 2022 $0.0161
+7.82%
$7.69 million $405,844
Dec 24, 2022 $0.015
-6.34%
$7.13 million $385,339
Dec 23, 2022 $0.0159
+5.49%
$7.59 million $452,615
Dec 22, 2022 $0.0151
-2.27%
$7.2 million $551,295
Dec 21, 2022 $0.0155
+1.33%
$7.37 million $379,017
Dec 20, 2022 $0.0154
+2.38%
$7.33 million $500,362
Dec 19, 2022 $0.015
-0.84%
$7.16 million $652,783
Dec 18, 2022 $0.0151
-0.98%
$7.22 million $819,599
Dec 17, 2022 $0.0153
+1.43%
$7.29 million $812,394
Dec 16, 2022 $0.0151
-3.25%
$7.19 million $826,700
Dec 15, 2022 $0.0156
+0.98%
$7.43 million $802,187
Dec 14, 2022 $0.0154
-3.42%
$7.36 million $568,371
Dec 13, 2022 $0.016
+3.88%
$7.62 million $585,249
Dec 12, 2022 $0.0154
-2.07%
$7.32 million $395,747
Dec 11, 2022 $0.0157
-2.16%
$7.48 million $417,432
Dec 10, 2022 $0.0161
+1.98%
$7.65 million $403,992
Dec 9, 2022 $0.0157
+3.20%
$7.5 million $413,338
Dec 8, 2022 $0.0153
+3.22%
$7.27 million $853,436
Dec 7, 2022 $0.0148
-0.09%
$7.04 million $1.43 million
Dec 6, 2022 $0.0148
-2.39%
$7.04 million $1.22 million
Dec 5, 2022 $0.0151
-0.95%
$7.21 million $615,176
Dec 4, 2022 $0.0153
+2.72%
$7.28 million $485,653
Dec 3, 2022 $0.0149
+3.21%
$7.09 million $579,349
Dec 2, 2022 $0.0144
+2.16%
$6.87 million $638,260
Dec 1, 2022 $0.0141
-4.31%
$6.73 million $765,084
Nov 30, 2022 $0.0148
+3.19%
$7.04 million $1.15 million
Nov 29, 2022 $0.0143
-1.74%
$6.82 million $1.13 million
Nov 28, 2022 $0.0146
-3.22%
$6.94 million $1.16 million
Nov 27, 2022 $0.015
+5.50%
$7.15 million $2.24 million
Nov 26, 2022 $0.0143
+0.66%
$6.8 million $1.35 million
Nov 25, 2022 $0.0142
+0.28%
$6.75 million $1.6 million
Nov 24, 2022 $0.0141
-5.66%
$6.73 million $1.98 million
Nov 23, 2022 $0.015
+6.70%
$7.14 million $1.13 million
Nov 22, 2022 $0.0141
+3.20%
$6.7 million $1.39 million
Nov 21, 2022 $0.0136
-7.82%
$6.49 million $1.28 million
Nov 20, 2022 $0.0147
+4.56%
$7.02 million $1.32 million
Nov 19, 2022 $0.0141
-1.06%
$6.71 million $850,190
Nov 18, 2022 $0.0142
-1.57%
$6.79 million $1.26 million
Nov 17, 2022 $0.0145
-1.00%
$6.89 million $1.24 million
Nov 16, 2022 $0.0146
+0.44%
$6.96 million $1.95 million
Nov 15, 2022 $0.0145
+1.44%
$6.93 million $896,674