Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.0153
+2.45%
$7.27 million $1.54 million
Dec 30, 2022 $0.0149
-6.43%
$7.09 million $1.12 million
Dec 29, 2022 $0.0159
+4.35%
$7.58 million $653,886
Dec 28, 2022 $0.0152
-1.55%
$7.26 million $445,378
Dec 27, 2022 $0.0155
-3.02%
$7.37 million $503,476
Dec 26, 2022 $0.016
-1.09%
$7.61 million $308,523
Dec 25, 2022 $0.0161
+7.82%
$7.69 million $405,844
Dec 24, 2022 $0.015
-6.34%
$7.13 million $385,339
Dec 23, 2022 $0.0159
+5.49%
$7.59 million $452,615
Dec 22, 2022 $0.0151
-2.27%
$7.2 million $551,295
Dec 21, 2022 $0.0155
+1.33%
$7.37 million $379,017
Dec 20, 2022 $0.0154
+2.38%
$7.33 million $500,362
Dec 19, 2022 $0.015
-0.84%
$7.16 million $652,783
Dec 18, 2022 $0.0151
-0.98%
$7.22 million $819,599
Dec 17, 2022 $0.0153
+1.43%
$7.29 million $812,394
Dec 16, 2022 $0.0151
-3.25%
$7.19 million $826,700
Dec 15, 2022 $0.0156
+0.98%
$7.43 million $802,187
Dec 14, 2022 $0.0154
-3.42%
$7.36 million $568,371
Dec 13, 2022 $0.016
+3.88%
$7.62 million $585,249
Dec 12, 2022 $0.0154
-2.07%
$7.32 million $395,747
Dec 11, 2022 $0.0157
-2.16%
$7.48 million $417,432
Dec 10, 2022 $0.0161
+1.98%
$7.65 million $403,992
Dec 9, 2022 $0.0157
+3.20%
$7.5 million $413,338
Dec 8, 2022 $0.0153
+3.22%
$7.27 million $853,436
Dec 7, 2022 $0.0148
-0.09%
$7.04 million $1.43 million
Dec 6, 2022 $0.0148
-2.39%
$7.04 million $1.22 million
Dec 5, 2022 $0.0151
-0.95%
$7.21 million $615,176
Dec 4, 2022 $0.0153
+2.72%
$7.28 million $485,653
Dec 3, 2022 $0.0149
+3.21%
$7.09 million $579,349
Dec 2, 2022 $0.0144
+2.16%
$6.87 million $638,260
Dec 1, 2022 $0.0141
-4.31%
$6.73 million $765,084
Nov 30, 2022 $0.0148
+3.19%
$7.04 million $1.15 million
Nov 29, 2022 $0.0143
-1.74%
$6.82 million $1.13 million
Nov 28, 2022 $0.0146
-3.22%
$6.94 million $1.16 million
Nov 27, 2022 $0.015
+5.50%
$7.15 million $2.24 million
Nov 26, 2022 $0.0143
+0.66%
$6.8 million $1.35 million
Nov 25, 2022 $0.0142
+0.28%
$6.75 million $1.6 million
Nov 24, 2022 $0.0141
-5.66%
$6.73 million $1.98 million
Nov 23, 2022 $0.015
+6.70%
$7.14 million $1.13 million
Nov 22, 2022 $0.0141
+3.20%
$6.7 million $1.39 million
Nov 21, 2022 $0.0136
-7.82%
$6.49 million $1.28 million
Nov 20, 2022 $0.0147
+4.56%
$7.02 million $1.32 million
Nov 19, 2022 $0.0141
-1.06%
$6.71 million $850,190
Nov 18, 2022 $0.0142
-1.57%
$6.79 million $1.26 million
Nov 17, 2022 $0.0145
-1.00%
$6.89 million $1.24 million
Nov 16, 2022 $0.0146
+0.44%
$6.96 million $1.95 million
Nov 15, 2022 $0.0145
+1.44%
$6.93 million $896,674
Nov 14, 2022 $0.0143
-4.48%
$6.83 million $1.41 million
Nov 13, 2022 $0.015
+5.70%
$7.15 million $1.51 million
Nov 12, 2022 $0.0142
-3.07%
$6.76 million $1.68 million