Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.00213
-0.70%
$1.78 million $95,648
May 24, 2026 $0.00215
-0.61%
$1.79 million $92,554
May 23, 2026 $0.00216
-4.50%
$1.8 million $89,690
May 22, 2026 $0.00226
-0.66%
$1.88 million $86,989
May 21, 2026 $0.00228
+3.00%
$1.9 million $92,135
May 20, 2026 $0.00221
-2.68%
$1.84 million $92,372
May 19, 2026 $0.00227
-1.09%
$1.89 million $83,681
May 18, 2026 $0.0023
-2.03%
$1.91 million $85,836
May 17, 2026 $0.00234
-0.94%
$1.95 million $79,973
May 16, 2026 $0.00237
+0.91%
$1.97 million $84,054
May 15, 2026 $0.00234
-2.20%
$1.95 million $88,149
May 14, 2026 $0.0024
-3.50%
$2 million $87,189
May 13, 2026 $0.00248
-2.90%
$2.07 million $96,036
May 12, 2026 $0.00256
-3.49%
$2.13 million $83,542
May 11, 2026 $0.00265
-6.71%
$2.21 million $96,682
May 10, 2026 $0.00284
+5.20%
$2.37 million $90,762
May 9, 2026 $0.0027
-1.54%
$2.25 million $90,594
May 8, 2026 $0.00274
+9.13%
$2.29 million $100,221
May 7, 2026 $0.00252
-3.22%
$2.1 million $99,585
May 6, 2026 $0.0026
-4.08%
$2.16 million $98,663
May 5, 2026 $0.00271
+2.93%
$2.26 million $91,424
May 4, 2026 $0.00263
-0.56%
$2.19 million $86,794
May 3, 2026 $0.00265
-1.23%
$2.21 million $90,724
May 2, 2026 $0.00268
-0.10%
$2.23 million $72,411
May 1, 2026 $0.00268
-2.03%
$2.23 million $88,864
Apr 30, 2026 $0.00274
-3.66%
$2.28 million $86,490
Apr 29, 2026 $0.00284
-0.45%
$2.37 million $92,966
Apr 28, 2026 $0.00285
-0.51%
$2.38 million $101,281
Apr 27, 2026 $0.00287
+0.61%
$2.39 million $103,265
Apr 26, 2026 $0.00285
+0.46%
$2.38 million $103,390
Apr 25, 2026 $0.00284
+7.97%
$2.37 million $113,008
Apr 24, 2026 $0.00263
+0.34%
$2.19 million $85,175
Apr 23, 2026 $0.00262
+0.38%
$2.18 million $89,750
Apr 22, 2026 $0.00261
-0.01%
$2.17 million $78,639
Apr 21, 2026 $0.00261
-14.28%
$2.17 million $65,442
Apr 20, 2026 $0.00305
-4.67%
$2.54 million $61,909
Apr 19, 2026 $0.00319
+0.76%
$2.65 million $93,799
Apr 18, 2026 $0.00317
-0.78%
$2.64 million $89,577
Apr 17, 2026 $0.0032
-1.13%
$2.66 million $112,003
Apr 16, 2026 $0.00323
+1.54%
$2.69 million $113,550
Apr 15, 2026 $0.00318
+0.75%
$2.65 million $100,059
Apr 14, 2026 $0.00315
-0.19%
$2.63 million $107,021
Apr 13, 2026 $0.00316
-0.46%
$2.63 million $106,742
Apr 12, 2026 $0.00318
-0.77%
$2.65 million $103,575
Apr 11, 2026 $0.0032
+1.31%
$2.67 million $109,643
Apr 10, 2026 $0.00316
+0.85%
$2.63 million $94,947
Apr 9, 2026 $0.00313
-11.46%
$2.61 million $83,888
Apr 8, 2026 $0.00353
+0.06%
$2.95 million $68,101
Apr 7, 2026 $0.00353
-2.64%
$2.94 million $61,744
Apr 6, 2026 $0.00363
-0.68%
$3.02 million $94,154