Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00374
-1.80%
$3.11 million $111,091
Mar 25, 2026 $0.00381
+1.12%
$3.17 million $110,161
Mar 24, 2026 $0.00376
+0.24%
$3.14 million $126,375
Mar 23, 2026 $0.00376
+3.63%
$3.13 million $137,998
Mar 22, 2026 $0.00362
+1.41%
$3.02 million $114,865
Mar 21, 2026 $0.00357
+4.63%
$2.98 million $145,664
Mar 20, 2026 $0.00342
-0.32%
$2.85 million $98,783
Mar 19, 2026 $0.00343
-0.13%
$2.85 million $104,977
Mar 18, 2026 $0.00343
-11.42%
$2.86 million $146,892
Mar 17, 2026 $0.00387
-3.88%
$3.23 million $141,275
Mar 16, 2026 $0.00403
+5.17%
$3.37 million $133,449
Mar 15, 2026 $0.00383
+5.06%
$3.19 million $138,715
Mar 14, 2026 $0.00364
-0.44%
$3.04 million $119,905
Mar 13, 2026 $0.00366
-1.04%
$3.05 million $129,055
Mar 12, 2026 $0.0037
-0.10%
$3.08 million $131,174
Mar 11, 2026 $0.0037
-2.55%
$3.08 million $124,779
Mar 10, 2026 $0.0038
-0.76%
$3.16 million $135,974
Mar 9, 2026 $0.00382
-3.42%
$3.19 million $130,716
Mar 8, 2026 $0.00396
+2.86%
$3.3 million $128,871
Mar 7, 2026 $0.00385
+4.95%
$3.21 million $130,538
Mar 6, 2026 $0.00367
+3.18%
$3.06 million $135,310
Mar 5, 2026 $0.00356
+5.85%
$2.96 million $129,527
Mar 4, 2026 $0.00336
+3.86%
$2.8 million $134,053
Mar 3, 2026 $0.00323
-0.74%
$2.7 million $121,577
Mar 2, 2026 $0.00326
+0.39%
$2.72 million $105,761
Mar 1, 2026 $0.00325
+0.35%
$2.71 million $109,890
Feb 28, 2026 $0.00324
+0.82%
$2.7 million $117,615
Feb 27, 2026 $0.00321
+0.03%
$2.67 million $127,207
Feb 26, 2026 $0.00321
-0.21%
$2.67 million $56,067
Feb 25, 2026 $0.00322
+0.60%
$2.68 million $116,778
Feb 24, 2026 $0.0032
-2.51%
$2.66 million $123,445
Feb 23, 2026 $0.00328
-2.50%
$2.73 million $131,900
Feb 22, 2026 $0.00336
-0.83%
$2.8 million $128,973
Feb 21, 2026 $0.00339
-0.65%
$2.83 million $134,421
Feb 20, 2026 $0.00341
+2.00%
$2.84 million $130,977
Feb 19, 2026 $0.00335
-2.65%
$2.79 million $134,143
Feb 18, 2026 $0.00344
-0.96%
$2.86 million $125,264
Feb 17, 2026 $0.00347
-0.67%
$2.89 million $126,496
Feb 16, 2026 $0.00349
+8.94%
$2.91 million $161,258
Feb 15, 2026 $0.00321
-6.95%
$2.67 million $141,339
Feb 14, 2026 $0.00345
+9.18%
$2.87 million $137,730
Feb 13, 2026 $0.00316
+3.06%
$2.63 million $131,176
Feb 12, 2026 $0.00306
-0.78%
$2.55 million $128,868
Feb 11, 2026 $0.00309
+0.09%
$2.57 million $134,832
Feb 10, 2026 $0.00308
-0.04%
$2.57 million $127,968
Feb 9, 2026 $0.00308
-0.24%
$2.57 million $134,324
Feb 8, 2026 $0.00309
+0.38%
$2.58 million $128,663
Feb 7, 2026 $0.00308
-2.19%
$2.56 million $143,613
Feb 6, 2026 $0.00315
+2.45%
$2.63 million $145,262
Feb 5, 2026 $0.00307
-15.94%
$2.56 million $123,678