Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.0156
-2.41%
$7.45 million $624,357
Sep 21, 2022 $0.016
-2.90%
$-- $865,171
Sep 20, 2022 $0.0165
-0.04%
$7.85 million $1.05 million
Sep 19, 2022 $0.0165
-0.43%
$7.86 million $489,672
Sep 18, 2022 $0.0166
+0.05%
$7.91 million $507,310
Sep 17, 2022 $0.0166
+2.92%
$7.91 million $466,393
Sep 16, 2022 $0.0162
+1.08%
$7.72 million $374,337
Sep 15, 2022 $0.016
+0.97%
$7.6 million $318,780
Sep 14, 2022 $0.0158
-3.58%
$7.53 million $355,260
Sep 13, 2022 $0.0164
-2.87%
$7.8 million $424,099
Sep 12, 2022 $0.0169
+1.77%
$8.04 million $407,640
Sep 11, 2022 $0.0166
+0.73%
$7.9 million $354,425
Sep 10, 2022 $0.0164
+0.80%
$7.84 million $314,699
Sep 9, 2022 $0.0163
+1.18%
$7.78 million $687,414
Sep 8, 2022 $0.0161
+1.36%
$7.68 million $339,621
Sep 7, 2022 $0.0159
+0.15%
$7.58 million $338,890
Sep 6, 2022 $0.0159
-3.68%
$7.59 million $440,614
Sep 5, 2022 $0.0165
-4.01%
$7.88 million $368,508
Sep 4, 2022 $0.0172
+0.00%
$8.21 million $384,718
Sep 3, 2022 $0.0172
+0.41%
$8.21 million $362,760
Sep 2, 2022 $0.0172
-0.09%
$8.19 million $373,121
Sep 1, 2022 $0.0173
-0.77%
$8.22 million $462,444
Aug 31, 2022 $0.0174
-1.14%
$8.29 million $413,267
Aug 30, 2022 $0.0176
-0.84%
$8.38 million $392,526
Aug 29, 2022 $0.0177
-0.85%
$8.45 million $400,211
Aug 28, 2022 $0.0179
-0.96%
$8.52 million $481,472
Aug 27, 2022 $0.0181
-0.42%
$8.6 million $532,133
Aug 26, 2022 $0.0181
-1.99%
$8.64 million $387,740
Aug 25, 2022 $0.0185
-0.26%
$8.81 million $480,401
Aug 24, 2022 $0.0185
-1.94%
$8.83 million $371,335
Aug 23, 2022 $0.0189
-1.10%
$9.01 million $350,445
Aug 22, 2022 $0.0191
-1.74%
$9.11 million $429,119
Aug 21, 2022 $0.0194
+0.87%
$9.26 million $360,038
Aug 20, 2022 $0.0193
+0.92%
$9.18 million $353,518
Aug 19, 2022 $0.0191
-4.91%
$9.11 million $583,501
Aug 18, 2022 $0.0201
-0.96%
$9.58 million $389,863
Aug 17, 2022 $0.0203
-2.64%
$9.67 million $326,763
Aug 16, 2022 $0.0209
+1.89%
$9.93 million $391,862
Aug 15, 2022 $0.0205
-3.22%
$9.75 million $505,539
Aug 14, 2022 $0.0211
-1.03%
$10.07 million $377,855
Aug 13, 2022 $0.0214
+2.55%
$10.18 million $405,505
Aug 12, 2022 $0.0208
+2.64%
$9.92 million $389,459
Aug 11, 2022 $0.0203
+1.79%
$9.67 million $519,362
Aug 10, 2022 $0.0199
+1.11%
$9.5 million $655,485
Aug 9, 2022 $0.0197
-1.30%
$9.39 million $575,093
Aug 8, 2022 $0.02
+3.87%
$9.52 million $735,599
Aug 7, 2022 $0.0192
-0.93%
$9.16 million $403,444
Aug 6, 2022 $0.0194
-1.20%
$9.25 million $592,635
Aug 5, 2022 $0.0197
-0.01%
$9.36 million $617,815
Aug 4, 2022 $0.0197
-4.79%
$9.36 million $538,861