Hacken Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0388
-1.76%
$ 18.49 million $ 1.94 million
May 2, 2022 $ 0.0395
-1.10%
$ 18.82 million $ 1.88 million
May 1, 2022 $ 0.04
+0.38%
$ 19.03 million $ 1.7 million
Apr 30, 2022 $ 0.04
-8.54%
$ 19.05 million $ 1.37 million
Apr 29, 2022 $ 0.0437
-7.65%
$ 20.83 million $ 1.44 million
Apr 28, 2022 $ 0.0473
+6.12%
$ 22.56 million $ 1.7 million
Apr 27, 2022 $ 0.0446
-3.09%
$ 21.26 million $ 1.42 million
Apr 26, 2022 $ 0.046
-10.26%
$ 21.94 million $ 1.59 million
Apr 25, 2022 $ 0.0513
+2.50%
$ 24.44 million $ 1.49 million
Apr 24, 2022 $ 0.0501
-2.49%
$ 23.85 million $ 1.47 million
Apr 23, 2022 $ 0.0513
-4.42%
$ 24.46 million $ 1.74 million
Apr 22, 2022 $ 0.0537
+0.82%
$ 25.59 million $ 1.62 million
Apr 21, 2022 $ 0.0533
-0.22%
$ 25.37 million $ 1.69 million
Apr 20, 2022 $ 0.0534
+0.66%
$ 25.43 million $ 1.86 million
Apr 19, 2022 $ 0.053
-0.58%
$ 25.26 million $ 2.03 million
Apr 18, 2022 $ 0.0533
+0.46%
$ 25.41 million $ 1.55 million
Apr 17, 2022 $ 0.0531
-3.34%
$ 25.3 million $ 1.49 million
Apr 16, 2022 $ 0.0549
+0.58%
$ 26.17 million $ 1.57 million
Apr 15, 2022 $ 0.0546
+2.53%
$ 26.02 million $ 1.53 million
Apr 14, 2022 $ 0.0533
-3.14%
$ 25.37 million $ 1.4 million
Apr 13, 2022 $ 0.055
+1.78%
$ 26.19 million $ 1.15 million
Apr 12, 2022 $ 0.054
+4.52%
$ 25.74 million $ 1.61 million
Apr 11, 2022 $ 0.0517
-3.43%
$ 24.62 million $ 1.51 million
Apr 10, 2022 $ 0.0536
-3.06%
$ 25.52 million $ 1.4 million
Apr 9, 2022 $ 0.0553
-4.30%
$ 26.33 million $ 1.56 million
Apr 8, 2022 $ 0.0578
-6.94%
$ 27.51 million $ 1.58 million
Apr 7, 2022 $ 0.0621
+3.23%
$ 29.56 million $ 1.73 million
Apr 6, 2022 $ 0.0601
-10.46%
$ 28.64 million $ 1.53 million
Apr 5, 2022 $ 0.0671
-2.58%
$ 31.98 million $ 1.62 million
Apr 4, 2022 $ 0.0689
+3.30%
$ 32.83 million $ 1.77 million
Apr 3, 2022 $ 0.0667
+0.38%
$ 31.78 million $ 1.83 million
Apr 2, 2022 $ 0.0664
-2.86%
$ 31.62 million $ 1.55 million
Apr 1, 2022 $ 0.0683
+6.47%
$ 32.55 million $ 1.86 million
Mar 31, 2022 $ 0.0643
-13.28%
$ 30.63 million $ 2.19 million
Mar 30, 2022 $ 0.0742
+0.08%
$ 35.33 million $ 2.92 million
Mar 29, 2022 $ 0.0741
+2.52%
$ 35.3 million $ 2.6 million
Mar 28, 2022 $ 0.0723
+1.82%
$ 34.44 million $ 2.42 million
Mar 27, 2022 $ 0.071
+11.81%
$ 33.83 million $ 2.68 million
Mar 26, 2022 $ 0.0635
-1.72%
$ 30.25 million $ 1.71 million
Mar 25, 2022 $ 0.0646
+6.82%
$ 30.78 million $ 2.1 million
Mar 24, 2022 $ 0.0605
+9.71%
$ 28.82 million $ 2.28 million
Mar 23, 2022 $ 0.0551
+1.76%
$ 26.26 million $ 1.45 million
Mar 22, 2022 $ 0.0542
+0.26%
$ 25.84 million $ 1.7 million
Mar 21, 2022 $ 0.0541
+4.02%
$ 25.76 million $ 1.86 million
Mar 20, 2022 $ 0.052
-1.37%
$ 24.76 million $ 1.36 million
Mar 19, 2022 $ 0.0527
+2.10%
$ 25.11 million $ 1.48 million
Mar 18, 2022 $ 0.0516
+0.38%
$ 24.6 million $ 1.71 million
Mar 17, 2022 $ 0.0514
+1.72%
$ 24.48 million $ 1.85 million
Mar 16, 2022 $ 0.0505
+6.44%
$ 24.06 million $ 2.41 million
Mar 15, 2022 $ 0.0474
+0.36%
$ 22.6 million $ 2.4 million